Stock listing
HKEX:9829 iShares China Government Bond ETF HKD Counter 股價
Hong Kong listing (HKEX) of iShares China Government Bond ETF HKD Counter · home listing HKEX:2829
Follow iShares China Government Bond ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:9829
$8.26 USD 0.00 (0.0%)
Close on Nov 12, 2026
- Day range
- $8.25 – $8.26 USDNov 12, 2026
- Volume
- 540 sharesNov 12, 2026
- 52-week range
- $7.63 – $8.26 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $51,705 USDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2829 · Home | $64.74 HKD | -0.06 (-0.1%) | 2,490 | $64.80 | $64.80 | $64.72 | $64.80 | Close on Nov 12, 2026 |
| HKEX:82829 | ¥55.10 CNY | -0.02 (0.0%) | 9,740 | ¥55.04 | ¥55.14 | ¥55.04 | ¥55.12 | Close on Nov 12, 2026 |
| HKEX:9829 | $8.26 USD | 0.00 (0.0%) | 540 | $8.25 | $8.26 | $8.25 | $8.26 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · HKEX:9829 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.25 | 0.00 | 0.0% | $8.24 | $8.25 | $8.24 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.24 | $8.25 | $8.24 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.24 | $8.25 | $8.24 | 0 | |
| $8.25 | -0.01 | -0.1% | $8.24 | $8.25 | $8.24 | 0 | |
| $8.26 | +0.005 | +0.1% | $8.24 | $8.26 | $8.24 | 0 | |
| $8.255 | +0.005 | +0.1% | $8.24 | $8.255 | $8.24 | 0 | |
| $8.25 | +0.01 | +0.1% | $8.24 | $8.25 | $8.24 | 0 | |
| $8.24 | +0.005 | +0.1% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.235 | +0.005 | +0.1% | $8.24 | $8.24 | $8.235 | 0 | |
| $8.23 | 0.00 | 0.0% | $8.24 | $8.24 | $8.23 | 0 | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.23 | 0.00 | 0.0% | $8.24 | $8.24 | $8.23 | 8,850 | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.23 | +0.015 | +0.2% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.215 | +0.015 | +0.2% | $8.195 | $8.215 | $8.195 | 0 | |
| $8.20 | +0.005 | +0.1% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.195 | 0.00 | 0.0% | $8.195 | $8.195 | $8.195 | 0 | |
| $8.195 | -0.01 | -0.1% | $8.195 | $8.195 | $8.195 | 12,000 | |
| $8.205 | +0.02 | +0.2% | $8.195 | $8.205 | $8.195 | 3,610 | |
| $8.185 | +0.005 | +0.1% | $8.185 | $8.185 | $8.185 | 0 | |
| $8.18 | -0.005 | -0.1% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.185 | 0.00 | 0.0% | $8.185 | $8.185 | $8.185 | 0 | |
| $8.185 | +0.015 | +0.2% | $8.185 | $8.185 | $8.185 | 3,930 | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.17 | -0.01 | -0.1% | $8.16 | $8.17 | $8.16 | 9,750 | |
| $8.18 | +0.005 | +0.1% | $8.18 | $8.18 | $8.18 | 18,000 | |
| $8.175 | +0.005 | +0.1% | $8.175 | $8.175 | $8.175 | 0 | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.17 | -0.005 | -0.1% | $8.17 | $8.17 | $8.17 | 70 | |
| $8.175 | -0.005 | -0.1% | $8.175 | $8.175 | $8.175 | 0 | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.18 | +0.01 | +0.1% | $8.18 | $8.18 | $8.18 | 5,950 | |
| $8.17 | +0.02 | +0.2% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | +0.005 | +0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.145 | 0.00 | 0.0% | $8.14 | $8.145 | $8.14 | 26,780 | |
| $8.145 | +0.005 | +0.1% | $8.14 | $8.145 | $8.14 | 26,780 | |
| $8.14 | -0.01 | -0.1% | $8.14 | $8.14 | $8.14 | 26,780 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | +0.005 | +0.1% | $8.15 | $8.15 | $8.15 | 5,590 | |
| $8.145 | +0.005 | +0.1% | $8.15 | $8.15 | $8.145 | 36,690 | |
| $8.14 | +0.005 | +0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.135 | 0.00 | 0.0% | $8.135 | $8.135 | $8.135 | 0 | |
| $8.135 | +0.005 | +0.1% | $8.13 | $8.135 | $8.13 | 12,000 | |
| $8.13 | -0.005 | -0.1% | $8.13 | $8.13 | $8.13 | 12,000 | |
| $8.135 | 0.00 | 0.0% | $8.14 | $8.14 | $8.135 | 35,360 | |
| $8.135 | -0.005 | -0.1% | $8.14 | $8.14 | $8.135 | 35,360 | |
| $8.14 | +0.005 | +0.1% | $8.14 | $8.14 | $8.14 | 35,360 | |
| $8.135 | 0.00 | 0.0% | $8.095 | $8.135 | $8.095 | 0 | |
| $8.135 | 0.00 | 0.0% | $8.095 | $8.135 | $8.095 | 0 | |
| $8.135 | 0.00 | 0.0% | $8.095 | $8.135 | $8.095 | 0 | |
| $8.135 | 0.00 | 0.0% | $8.095 | $8.135 | $8.095 | 0 | |
| $8.135 | +0.005 | +0.1% | $8.095 | $8.135 | $8.095 | 18,100 | |
| $8.13 | +0.015 | +0.2% | $8.095 | $8.13 | $8.095 | 18,100 | |
| $8.115 | 0.00 | 0.0% | $8.095 | $8.115 | $8.095 | 0 | |
| $8.115 | 0.00 | 0.0% | $8.095 | $8.115 | $8.095 | 18,100 | |
| $8.115 | +0.01 | +0.1% | $8.095 | $8.115 | $8.095 | 0 | |
| $8.105 | +0.01 | +0.1% | $8.095 | $8.105 | $8.095 | 18,100 | |
| $8.095 | 0.00 | 0.0% | $8.095 | $8.095 | $8.095 | 0 | |
| $8.095 | 0.00 | 0.0% | $8.095 | $8.095 | $8.095 | 0 |
- Ticker
- HKEX:9829
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- USD
What changed lately
Latest news release · Nov 13, 2026
82829, 9829, 2829 NEWS
Latest news
iShares China Government Bond ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 13, 2026 · oldest 2026
Where iShares China Government Bond ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2829 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:82829 | HKEX | Hong Kong | CNY |
| HKEX:9829 · This page | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about iShares China Government Bond ETF HKD Counter.