Stock listing
HKEX:2829 iShares China Government Bond ETF HKD Counter 股價
Home listing (HKEX) of iShares China Government Bond ETF HKD Counter
Follow iShares China Government Bond ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:2829
$64.68 HKD -0.08 (-0.1%)
Close on Nov 6, 2026
- Day range
- $64.68 – $64.78 HKDNov 6, 2026
- Volume
- 3,010 sharesNov 6, 2026
- 52-week range
- $59.28 – $65.42 HKDLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
- Traded on an average day
- $12.67M HKDMedian day 4,810 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2829 · Home | $64.68 HKD | -0.08 (-0.1%) | 3,010 | $64.76 | $64.78 | $64.68 | $64.76 | Close on Nov 6, 2026 |
| HKEX:82829 | ¥55.10 CNY | +0.04 (+0.1%) | 4,810 | ¥55.10 | ¥55.10 | ¥55.10 | ¥55.06 | Close on Nov 6, 2026 |
| HKEX:9829 | $8.25 USD | 0.00 (0.0%) | — | $8.24 | $8.25 | $8.24 | $8.25 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2829 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.68 | -0.08 | -0.1% | $64.76 | $64.78 | $64.68 | 3,010 | |
| $64.76 | +0.10 | +0.2% | $64.72 | $64.80 | $64.70 | 1,194,080 | |
| $64.66 | -0.04 | -0.1% | $64.70 | $64.70 | $64.54 | 4,789,710 | |
| $64.70 | -0.24 | -0.4% | $64.80 | $64.80 | $64.66 | 2,790 | |
| $64.94 | +0.12 | +0.2% | $65.00 | $65.00 | $64.78 | 2,900 | |
| $64.82 | -0.02 | 0.0% | $64.86 | $64.86 | $64.78 | 6,060 | |
| $64.84 | +0.18 | +0.3% | $64.78 | $64.84 | $64.76 | 3,120 | |
| $64.66 | +0.02 | 0.0% | $64.70 | $64.70 | $64.66 | 2,690 | |
| $64.64 | -0.02 | 0.0% | $64.66 | $64.66 | $64.64 | 1,800 | |
| $64.66 | +0.02 | 0.0% | $64.66 | $64.74 | $64.66 | 40 | |
| $64.64 | +0.08 | +0.1% | $64.52 | $64.64 | $64.52 | 420 | |
| $64.56 | -0.04 | -0.1% | $64.60 | $64.64 | $64.56 | 33,580 | |
| $64.60 | -0.02 | 0.0% | $64.60 | $64.60 | $64.58 | 4,810 | |
| $64.62 | +0.02 | 0.0% | $64.48 | $64.68 | $64.48 | 6,370 | |
| $64.60 | +0.16 | +0.2% | $64.46 | $64.66 | $64.46 | 279,630 | |
| $64.44 | +0.12 | +0.2% | $64.34 | $64.44 | $64.34 | 5,890 | |
| $64.32 | -0.08 | -0.1% | $64.38 | $64.42 | $64.32 | 2,640 | |
| $64.40 | -0.06 | -0.1% | $64.50 | $64.50 | $64.32 | 531,500 | |
| $64.46 | +0.18 | +0.3% | $64.38 | $64.46 | $64.36 | 235,010 | |
| $64.28 | +0.10 | +0.2% | $64.28 | $64.30 | $64.26 | 50 | |
| $64.18 | -0.06 | -0.1% | $64.26 | $64.26 | $64.16 | 12,470 | |
| $64.24 | -0.02 | 0.0% | $64.24 | $64.24 | $64.20 | 770,570 | |
| $64.26 | +0.12 | +0.2% | $64.16 | $64.26 | $64.16 | 861,100 | |
| $64.14 | -0.06 | -0.1% | $64.12 | $64.16 | $64.12 | 2,590 | |
| $64.20 | +0.04 | +0.1% | $64.04 | $64.20 | $64.02 | 191,320 | |
| $64.16 | -0.04 | -0.1% | $64.16 | $64.22 | $64.12 | 749,450 | |
| $64.20 | +0.08 | +0.1% | $64.18 | $64.20 | $64.18 | 3,680 | |
| $64.12 | +0.02 | 0.0% | $65.42 | $65.42 | $64.00 | 4,970 | |
| $64.10 | +0.12 | +0.2% | $64.08 | $64.10 | $64.08 | 30,990 | |
| $63.98 | -0.12 | -0.2% | $63.96 | $64.08 | $63.94 | 50,340 | |
| $64.10 | -0.08 | -0.1% | $64.22 | $64.22 | $64.04 | 1,310 | |
| $64.18 | -0.02 | 0.0% | $64.22 | $64.22 | $64.10 | 2,630 | |
| $64.20 | +0.08 | +0.1% | $64.18 | $64.22 | $64.14 | 758,260 | |
| $64.12 | +0.10 | +0.2% | $64.02 | $64.18 | $64.02 | 1,008,750 | |
| $64.02 | +0.08 | +0.1% | $63.92 | $64.04 | $63.90 | 820 | |
| $63.94 | +0.02 | 0.0% | $63.96 | $64.00 | $63.94 | 762,680 | |
| $63.92 | -0.06 | -0.1% | $63.88 | $63.98 | $63.86 | 2,890 | |
| $63.98 | +0.14 | +0.2% | $64.00 | $64.00 | $63.92 | 11,670 | |
| $63.84 | -0.14 | -0.2% | $63.82 | $63.92 | $63.82 | 12,710 | |
| $63.98 | +0.06 | +0.1% | $63.92 | $64.00 | $63.92 | 410 | |
| $63.92 | -0.02 | 0.0% | $63.94 | $65.24 | $63.88 | 21,510 | |
| $63.94 | +0.04 | +0.1% | $63.88 | $63.98 | $63.88 | 18,160 | |
| $63.90 | +0.10 | +0.2% | $63.82 | $63.90 | $63.82 | 710 | |
| $63.80 | 0.00 | 0.0% | $63.80 | $63.84 | $63.76 | 120,540 | |
| $63.80 | -0.02 | 0.0% | $63.80 | $63.86 | $63.80 | 390 | |
| $63.82 | +0.04 | +0.1% | $63.82 | $63.84 | $63.76 | 133,670 | |
| $63.78 | +0.06 | +0.1% | $63.76 | $63.82 | $63.76 | 44,950 | |
| $63.72 | -0.08 | -0.1% | $63.72 | $63.82 | $63.72 | 33,390 | |
| $63.80 | +0.10 | +0.2% | $63.84 | $63.86 | $63.80 | 1,360 | |
| $63.70 | -0.06 | -0.1% | $63.76 | $63.80 | $63.70 | 1,020 | |
| $63.76 | -0.04 | -0.1% | $63.84 | $63.84 | $63.76 | 1,240 | |
| $63.80 | 0.00 | 0.0% | $63.80 | $63.82 | $63.78 | 2,540 | |
| $63.80 | -0.02 | 0.0% | $63.82 | $63.84 | $63.78 | 910 | |
| $63.82 | -0.04 | -0.1% | $63.86 | $63.86 | $63.80 | 2,810 | |
| $63.86 | +0.20 | +0.3% | $63.84 | $63.86 | $63.76 | 4,740 | |
| $63.66 | +0.02 | 0.0% | $63.64 | $63.70 | $63.60 | 7,160 | |
| $63.64 | -0.06 | -0.1% | $63.70 | $63.70 | $63.62 | 1,230 | |
| $63.70 | +0.08 | +0.1% | $63.58 | $63.70 | $63.58 | 910 | |
| $63.62 | +0.04 | +0.1% | $63.64 | $63.64 | $63.60 | 1,890 | |
| $63.58 | +0.04 | +0.1% | $63.56 | $63.60 | $63.56 | 5,170 | |
| $63.54 | +0.04 | +0.1% | $63.50 | $63.58 | $63.50 | 2,090 | |
| $63.50 | -0.08 | -0.1% | $63.58 | $63.58 | $63.50 | 1,400 | |
| $63.58 | +0.08 | +0.1% | $63.54 | $63.58 | $63.50 | 8,640 | |
| $63.50 | +0.08 | +0.1% | $63.46 | $63.50 | $63.46 | 19,020 | |
| $63.42 | -0.06 | -0.1% | $63.46 | $63.46 | $63.42 | 1,980 |
- Ticker
- HKEX:2829
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
82829, 9829, 2829 NEWS
Latest news
82829, 9829, 2829 NEWS
Nov 5, 2026
Closed $64.68 (-0.1%) on Nov 6, 2026
82829, 9829, 2829 Monthly Return
Nov 4, 2026
Closed $64.76 (+0.2%) on Nov 5, 2026
iShares China Government Bond ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 6, 2026 · oldest 2026
Where iShares China Government Bond ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2829 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:82829 | HKEX | Hong Kong | CNY |
| HKEX:9829 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about iShares China Government Bond ETF HKD Counter.