Stock listing
HKEX:9677 Weihai Bank Co., Ltd. (威海銀行) 股價
Home listing (HKEX) of Weihai Bank Co., Ltd.
Follow Weihai Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9677
$3.08 HKD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $3.08 – $3.08 HKDNov 6, 2026
- Market cap
- $3.57B HKDAt the close on Nov 6, 2026 · price × 1.16B shares outstanding
- 52-week range
- $1.85 – $3.14 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1,114 HKDMedian day 0 shares · 46 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9677 · Home | $3.08 HKD | 0.00 (0.0%) | — | $3.08 | $3.08 | $3.08 | $3.08 | Close on Nov 6, 2026 |
| Frankfurt:8K0 | €0.321 EUR | 0.000 (0.0%) | — | €0.321 | €0.321 | €0.321 | €0.321 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:9677 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 1,000 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 1,000 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | +0.01 | +0.3% | $3.08 | $3.08 | $3.08 | 1,000 | |
| $3.07 | +0.01 | +0.3% | $3.07 | $3.07 | $3.07 | 1,000 | |
| $3.06 | 0.00 | 0.0% | $3.06 | $3.06 | $3.06 | 0 | |
| $3.06 | 0.00 | 0.0% | $3.06 | $3.06 | $3.06 | 0 | |
| $3.06 | 0.00 | 0.0% | $3.06 | $3.06 | $3.06 | 0 | |
| $3.06 | 0.00 | 0.0% | $3.06 | $3.06 | $3.06 | 0 | |
| $3.06 | 0.00 | 0.0% | $3.06 | $3.06 | $3.06 | 0 | |
| $3.06 | 0.00 | 0.0% | $3.06 | $3.06 | $3.06 | 0 | |
| $3.06 | 0.00 | 0.0% | $3.06 | $3.06 | $3.06 | 1,000 | |
| $3.06 | 0.00 | 0.0% | $3.06 | $3.06 | $3.06 | 1,000 | |
| $3.06 | +0.01 | +0.3% | $3.06 | $3.06 | $3.06 | 0 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 0 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 0 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 0 | |
| $3.05 | +0.01 | +0.3% | $3.03 | $3.05 | $3.03 | 0 | |
| $3.04 | +0.01 | +0.3% | $3.03 | $3.04 | $3.03 | 0 | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.03 | $3.03 | 0 | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.03 | $3.03 | 0 | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.03 | $3.03 | 0 | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.03 | $3.03 | 0 | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.03 | $3.03 | 1,000 | |
| $3.03 | +0.01 | +0.3% | $3.03 | $3.03 | $3.03 | 0 | |
| $3.02 | 0.00 | 0.0% | $3.02 | $3.02 | $3.02 | 0 | |
| $3.02 | 0.00 | 0.0% | $3.02 | $3.02 | $3.02 | 0 | |
| $3.02 | 0.00 | 0.0% | $3.02 | $3.02 | $3.02 | 0 | |
| $3.02 | +0.01 | +0.3% | $3.02 | $3.02 | $3.02 | 1,000 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | 2,000 | |
| $3.01 | -0.005 | -0.2% | $2.95 | $3.01 | $2.95 | 0 | |
| $3.015 | 0.00 | 0.0% | $2.95 | $3.015 | $2.95 | 0 | |
| $3.015 | 0.00 | 0.0% | $2.95 | $3.015 | $2.95 | 0 | |
| $3.015 | 0.00 | 0.0% | $2.95 | $3.015 | $2.95 | 0 | |
| $3.015 | 0.00 | 0.0% | $3.015 | $3.015 | $3.015 | 0 | |
| $3.015 | 0.00 | 0.0% | $3.015 | $3.015 | $3.015 | 0 | |
| $3.015 | 0.00 | 0.0% | $3.015 | $3.015 | $3.015 | 0 | |
| $3.015 | +0.115 | +4.0% | $2.95 | $3.015 | $2.95 | 1,000 | |
| $2.90 | +0.075 | +2.7% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.825 | +0.025 | +0.9% | $2.825 | $2.825 | $2.825 | 0 | |
| $2.80 | +0.01 | +0.4% | $2.80 | $2.80 | $2.80 | 1,000 | |
| $2.79 | 0.00 | 0.0% | $2.69 | $2.79 | $2.69 | 0 | |
| $2.79 | 0.00 | 0.0% | $2.69 | $2.79 | $2.69 | 1,000 | |
| $2.79 | 0.00 | 0.0% | $2.69 | $2.79 | $2.69 | 1,000 | |
| $2.79 | +0.01 | +0.4% | $2.79 | $2.79 | $2.79 | 1,000 | |
| $2.78 | 0.00 | 0.0% | $2.69 | $2.78 | $2.69 | 0 | |
| $2.78 | 0.00 | 0.0% | $2.69 | $2.78 | $2.69 | 0 | |
| $2.78 | 0.00 | 0.0% | $2.69 | $2.78 | $2.69 | 0 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 0 | |
| $2.78 | +0.01 | +0.4% | $2.69 | $2.78 | $2.69 | 2,000 | |
| $2.77 | 0.00 | 0.0% | $2.77 | $2.77 | $2.77 | 0 | |
| $2.77 | 0.00 | 0.0% | $2.77 | $2.77 | $2.77 | 0 | |
| $2.77 | 0.00 | 0.0% | $2.78 | $2.78 | $2.77 | 2,000 | |
| $2.77 | 0.00 | 0.0% | $2.78 | $2.78 | $2.77 | 2,000 | |
| $2.77 | 0.00 | 0.0% | $2.77 | $2.78 | $2.685 | 2,000 | |
| $2.77 | -0.01 | -0.4% | $2.78 | $2.78 | $2.77 | 0 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 0 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 0 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 0 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 0 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 2,000 |
- Ticker
- HKEX:9677
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 5, 2026
Closed $3.08 (0.0%) on Nov 6, 2026
Financial data summary for the third quarter of 2026
Oct 30, 2026
Closed $3.08 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $3.04 (+0.3%) on Oct 8, 2026
Announcement on the completion of the issuance of green financial bonds
Sep 21, 2026
Closed $3.01 (0.0%) on Sep 22, 2026
2026 Interim report
Sep 15, 2026
Closed $3.02 (0.0%) on Sep 16, 2026
Weihai Bank Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 12 in all · newest Nov 5, 2026 · oldest 2021
Where Weihai Bank Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9677 威海銀行 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2QHPF | LS Exchange | Germany | EUR |
| Frankfurt:8K0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QHPF | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Weihai Bank Co., Ltd.