Stock listing

Frankfurt:8K0 Weihai Bank Co., Ltd. Aktie

German listing (Frankfurt) of Weihai Bank Co., Ltd. · home listing HKEX:9677

Follow Weihai Bank Co., Ltd. into a list and get an email when it puts out news.

Share price · FWB:8K0

€0.321 EUR 0.000 (0.0%)

Close on Nov 6, 2026

Past year -5.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.321 – €0.321 EURNov 6, 2026
Market cap: €2.21B EURAt the close on Nov 6, 2026 · price × 6.87B shares outstanding
52-week range: €0.184 – €0.382 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:9677 · Home	$3.08 HKD	0.00 (0.0%)	—	$3.08	$3.08	$3.08	$3.08	Close on Nov 6, 2026
Frankfurt:8K0	€0.321 EUR	0.000 (0.0%)	—	€0.321	€0.321	€0.321	€0.321	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:8K0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	€0.321	0.000	0.0%	€0.321	€0.321	€0.321
Thu, Nov 5	€0.321	+0.005	+1.6%	€0.321	€0.321	€0.321
Wed, Nov 4	€0.316	-0.007	-2.2%	€0.316	€0.316	€0.316
Tue, Nov 3	€0.323	+0.003	+0.9%	€0.323	€0.323	€0.323
Mon, Nov 2	€0.320	+0.001	+0.3%	€0.320	€0.320	€0.320
Fri, Oct 30	€0.319	-0.005	-1.5%	€0.319	€0.319	€0.319
Thu, Oct 29	€0.324	0.000	0.0%	€0.324	€0.324	€0.324
Wed, Oct 28	€0.324	0.000	0.0%	€0.324	€0.324	€0.324
Tue, Oct 27	€0.324	+0.018	+5.9%	€0.324	€0.324	€0.324
Mon, Oct 26	€0.306	-0.015	-4.7%	€0.306	€0.306	€0.306
Fri, Oct 23	€0.321	+0.001	+0.3%	€0.321	€0.321	€0.321
Thu, Oct 22	€0.320	0.000	0.0%	€0.320	€0.320	€0.320
Wed, Oct 21	€0.320	+0.003	+0.9%	€0.320	€0.320	€0.320
Tue, Oct 20	€0.317	-0.003	-0.9%	€0.317	€0.317	€0.317
Mon, Oct 19	€0.320	-0.001	-0.3%	€0.320	€0.320	€0.320
Fri, Oct 16	€0.321	+0.004	+1.3%	€0.321	€0.321	€0.321
Thu, Oct 15	€0.317	0.000	0.0%	€0.317	€0.317	€0.317
Wed, Oct 14	€0.317	-0.005	-1.6%	€0.317	€0.317	€0.317
Tue, Oct 13	€0.322	+0.003	+0.9%	€0.322	€0.322	€0.322
Mon, Oct 12	€0.319	-0.003	-0.9%	€0.319	€0.319	€0.319
Fri, Oct 9	€0.322	+0.003	+0.9%	€0.322	€0.322	€0.322
Thu, Oct 8	€0.319	+0.003	+0.9%	€0.319	€0.319	€0.319
Wed, Oct 7	€0.316	0.000	0.0%	€0.316	€0.316	€0.316
Tue, Oct 6	€0.316	0.000	0.0%	€0.316	€0.316	€0.316
Mon, Oct 5	€0.316	-0.002	-0.6%	€0.316	€0.316	€0.316
Fri, Oct 2	€0.318	+0.004	+1.3%	€0.318	€0.318	€0.318
Thu, Oct 1	€0.314	-0.002	-0.6%	€0.314	€0.314	€0.314
Wed, Sep 30	€0.316	+0.006	+1.9%	€0.316	€0.316	€0.316
Tue, Sep 29	€0.310	-0.001	-0.3%	€0.310	€0.310	€0.310
Mon, Sep 28	€0.311	+0.001	+0.3%	€0.311	€0.311	€0.311
Fri, Sep 25	€0.310	-0.004	-1.3%	€0.310	€0.310	€0.310
Thu, Sep 24	€0.314	+0.010	+3.3%	€0.314	€0.314	€0.314
Wed, Sep 23	€0.304	0.000	0.0%	€0.304	€0.304	€0.304
Tue, Sep 22	€0.304	+0.001	+0.3%	€0.304	€0.304	€0.304
Mon, Sep 21	€0.303	0.000	0.0%	€0.303	€0.303	€0.303
Fri, Sep 18	€0.303	-0.009	-2.9%	€0.303	€0.303	€0.303
Thu, Sep 17	€0.312	+0.005	+1.6%	€0.312	€0.312	€0.312
Wed, Sep 16	€0.307	-0.002	-0.6%	€0.307	€0.307	€0.307
Tue, Sep 15	€0.309	+0.004	+1.3%	€0.309	€0.309	€0.309
Mon, Sep 14	€0.305	+0.001	+0.3%	€0.305	€0.305	€0.305
Fri, Sep 11	€0.304	-0.003	-1.0%	€0.304	€0.304	€0.304
Thu, Sep 10	€0.307	+0.001	+0.3%	€0.307	€0.307	€0.307
Wed, Sep 9	€0.306	+0.002	+0.7%	€0.306	€0.306	€0.306
Tue, Sep 8	€0.304	+0.020	+7.0%	€0.304	€0.304	€0.304
Mon, Sep 7	€0.284	0.000	0.0%	€0.284	€0.284	€0.284
Fri, Sep 4	€0.284	0.000	0.0%	€0.284	€0.284	€0.284
Thu, Sep 3	€0.284	+0.005	+1.8%	€0.284	€0.284	€0.284
Wed, Sep 2	€0.279	0.000	0.0%	€0.279	€0.279	€0.279
Tue, Sep 1	€0.279	+0.001	+0.4%	€0.279	€0.279	€0.279
Mon, Aug 31	€0.278	-0.004	-1.4%	€0.278	€0.278	€0.278
Fri, Aug 28	€0.282	+0.002	+0.7%	€0.282	€0.282	€0.282
Thu, Aug 27	€0.280	+0.004	+1.4%	€0.280	€0.280	€0.280
Wed, Aug 26	€0.276	0.000	0.0%	€0.276	€0.276	€0.276
Tue, Aug 25	€0.276	0.000	0.0%	€0.276	€0.276	€0.276
Mon, Aug 24	€0.276	+0.008	+3.0%	€0.276	€0.276	€0.276
Fri, Aug 21	€0.268	-0.002	-0.7%	€0.268	€0.268	€0.268
Thu, Aug 20	€0.270	0.000	0.0%	€0.270	€0.270	€0.270
Wed, Aug 19	€0.270	0.000	0.0%	€0.270	€0.270	€0.270
Tue, Aug 18	€0.270	-0.002	-0.7%	€0.270	€0.270	€0.270
Mon, Aug 17	€0.272	0.000	0.0%	€0.272	€0.272	€0.272
Fri, Aug 14	€0.272	-0.002	-0.7%	€0.272	€0.272	€0.272
Thu, Aug 13	€0.274	+0.001	+0.4%	€0.274	€0.274	€0.274
Wed, Aug 12	€0.273	-0.002	-0.7%	€0.273	€0.273	€0.273
Tue, Aug 11	€0.275	+0.004	+1.5%	€0.275	€0.275	€0.275
Mon, Aug 10	€0.271	-0.002	-0.7%	€0.271	€0.271	€0.271
Fri, Aug 7	€0.273	0.000	0.0%	€0.273	€0.273	€0.273
Thu, Aug 6	€0.273	+0.001	+0.4%	€0.273	€0.273	€0.273

Ticker: Frankfurt:8K0
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 5, 2026

Closed €0.321 (+1.6%) on Nov 5, 2026

Financial data summary for the third quarter of 2026

Oct 30, 2026

Closed €0.319 (-1.5%) on Oct 30, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed €0.316 (0.0%) on Oct 7, 2026

Announcement on the completion of the issuance of green financial bonds

Sep 21, 2026

Closed €0.303 (0.0%) on Sep 21, 2026

2026 Interim report

Sep 15, 2026

Closed €0.309 (+1.3%) on Sep 15, 2026

Announcement on qualification approval of directors

Aug 4, 2021

Circular for 2020 annual general meeting

May 12, 2021

Proxy form for the 2020 annual general meeting to be held on June 11, 2021 (Friday) (or any adjournment thereof)

May 12, 2021

Notice of 2020 annual general meeting

May 12, 2021

Weihai Bank: Proposed appointment of members of the eighth session of the board, and shareholders' representative supervisors and external supervisors of the eighth session of the board of supervisors, and election of employees' representative supervisors for the eighth session of the board of supervisors

May 10, 2021

All Weihai Bank Co., Ltd. news

Weihai Bank Co., Ltd. on 6ix

News releases: 5 in the last 12 months · 12 in all · newest Nov 5, 2026 · oldest 2021

Where Weihai Bank Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:9677 威海銀行 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A2QHPF	LS Exchange	Germany	EUR
Frankfurt:8K0 · This page	Frankfurt	Germany	EUR
Lang & Schwarz:A2QHPF	Lang & Schwarz	Germany	EUR