Stock listing
HKEX:8621 Metropolis Capital Holdings Ltd. 股價
Follow Metropolis Capital Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8621
$0.043 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.040 – $0.047 HKDNov 2, 2026
- Market cap
- $41.28M HKDAt the close on Nov 2, 2026 · price × 960.0M shares outstanding
- 52-week range
- $0.023 – $0.096 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17,732 HKDMedian day 40,000 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8621 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.043 | 0.000 | 0.0% | $0.040 | $0.047 | $0.040 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.003 | +7.5% | $0.040 | $0.047 | $0.040 | 208,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.036 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.036 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.036 | 408,000 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.036 | 408,000 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.041 | 72,000 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.042 | 104,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.043 | $0.043 | 280,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 80,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.002 | -4.3% | $0.044 | $0.045 | $0.044 | 168,000 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.049 | +0.003 | +6.5% | $0.049 | $0.050 | $0.049 | 152,000 | |
| $0.046 | -0.001 | -2.1% | $0.044 | $0.048 | $0.044 | 272,000 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.050 | $0.045 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.050 | $0.045 | 1,888,000 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.049 | -0.001 | -2.0% | $0.048 | $0.050 | $0.045 | 1,888,000 | |
| $0.050 | +0.003 | +6.4% | $0.049 | $0.051 | $0.049 | 464,000 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.050 | $0.043 | 1,264,000 | |
| $0.048 | 0.000 | 0.0% | $0.043 | $0.049 | $0.043 | 16,000 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.044 | 16,000 | |
| $0.049 | +0.002 | +4.3% | $0.043 | $0.049 | $0.043 | 824,000 | |
| $0.047 | 0.000 | 0.0% | $0.044 | $0.049 | $0.043 | 648,000 | |
| $0.047 | +0.002 | +4.4% | $0.047 | $0.050 | $0.047 | 392,000 | |
| $0.045 | -0.001 | -2.2% | $0.048 | $0.051 | $0.043 | 6,392,000 | |
| $0.046 | +0.006 | +15.0% | $0.042 | $0.048 | $0.042 | 3,928,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.042 | $0.039 | 456,000 | |
| $0.040 | +0.005 | +14.3% | $0.039 | $0.043 | $0.039 | 3,224,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 80,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 80,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.038 | $0.035 | 120,000 | |
| $0.035 | 0.000 | 0.0% | $0.037 | $0.037 | $0.035 | 240,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 8,000 | |
| $0.036 | +0.003 | +9.1% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 8,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 40,000 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.033 | 40,000 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 712,000 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.033 | 152,000 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.033 | 80,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 16,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 16,000 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 16,000 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.035 | $0.034 | 16,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 16,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 112,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 112,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 248,000 |
- Ticker
- HKEX:8621
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 1, 2026
Closed $0.043 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.048 (0.0%) on Oct 2, 2026
Change in company secretary
Jun 15, 2026
Closed $0.035 (0.0%) on Jun 16, 2026
Metropolis Capital Holdings Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Metropolis Capital Holdings Ltd.