Stock listing

HKEX:838 Eva Precision Industrial Holdings Limited (億和控股) 股價

Home listing (HKEX) of Eva Precision Industrial Holdings Limited

Follow Eva Precision Industrial Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:838

$0.63 HKD -0.02 (-2.3%)

Close on Nov 2, 2026

Past year -47.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.62 – $0.66 HKDNov 2, 2026
Volume: 3.64M sharesNov 2, 2026
52-week range: $0.615 – $1.22 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $772,759 HKDMedian day 827,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:838 · Home	$0.63 HKD	-0.015 (-2.3%)	3,642,000	$0.645	$0.66	$0.62	$0.645	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:838 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.63	-0.015	-2.3%	$0.645	$0.66	$0.62	3,642,000
Fri, Oct 30	$0.645	+0.005	+0.8%	$0.645	$0.66	$0.64	542,000
Thu, Oct 29	$0.64	-0.02	-3.0%	$0.66	$0.66	$0.64	1,664,000
Wed, Oct 28	$0.66	0.00	0.0%	$0.655	$0.66	$0.65	264,000
Tue, Oct 27	$0.66	+0.01	+1.5%	$0.655	$0.66	$0.65	166,000
Mon, Oct 26	$0.65	0.00	0.0%	$0.655	$0.665	$0.65	802,000
Fri, Oct 23	$0.65	+0.005	+0.8%	$0.64	$0.655	$0.615	2,896,000
Thu, Oct 22	$0.645	-0.015	-2.3%	$0.66	$0.67	$0.64	3,458,000
Wed, Oct 21	$0.66	-0.025	-3.6%	$0.685	$0.685	$0.645	3,154,000
Tue, Oct 20	$0.685	0.00	0.0%	$0.685	$0.695	$0.68	1,112,000
Fri, Oct 16	$0.685	-0.01	-1.4%	$0.695	$0.695	$0.68	1,112,000
Thu, Oct 15	$0.695	-0.015	-2.1%	$0.70	$0.70	$0.685	902,000
Wed, Oct 14	$0.71	0.00	0.0%	$0.705	$0.71	$0.70	162,000
Tue, Oct 13	$0.71	0.00	0.0%	$0.71	$0.725	$0.705	482,000
Mon, Oct 12	$0.71	+0.005	+0.7%	$0.705	$0.715	$0.705	454,000
Fri, Oct 9	$0.705	+0.01	+1.4%	$0.695	$0.71	$0.695	1,028,000
Thu, Oct 8	$0.695	-0.01	-1.4%	$0.70	$0.70	$0.69	2,388,000
Wed, Oct 7	$0.705	0.00	0.0%	$0.695	$0.705	$0.695	1,248,000
Tue, Oct 6	$0.705	-0.01	-1.4%	$0.715	$0.72	$0.695	1,522,000
Mon, Oct 5	$0.715	-0.005	-0.7%	$0.725	$0.735	$0.71	962,000
Fri, Oct 2	$0.72	-0.015	-2.0%	$0.73	$0.735	$0.715	854,000
Wed, Sep 30	$0.735	+0.025	+3.5%	$0.715	$0.775	$0.715	5,326,000
Tue, Sep 29	$0.71	+0.015	+2.2%	$0.70	$0.715	$0.69	2,062,000
Mon, Sep 28	$0.695	-0.005	-0.7%	$0.70	$0.70	$0.68	2,182,000
Fri, Sep 25	$0.70	-0.005	-0.7%	$0.705	$0.705	$0.695	752,000
Thu, Sep 24	$0.705	+0.005	+0.7%	$0.70	$0.71	$0.70	308,000
Wed, Sep 23	$0.70	+0.005	+0.7%	$0.70	$0.71	$0.70	658,000
Tue, Sep 22	$0.695	-0.005	-0.7%	$0.705	$0.715	$0.695	1,786,000
Mon, Sep 21	$0.70	-0.01	-1.4%	$0.71	$0.71	$0.695	1,608,000
Fri, Sep 18	$0.71	+0.005	+0.7%	$0.705	$0.71	$0.70	728,000
Thu, Sep 17	$0.705	+0.005	+0.7%	$0.70	$0.705	$0.695	156,000
Wed, Sep 16	$0.70	-0.01	-1.4%	$0.695	$0.70	$0.69	474,000
Tue, Sep 15	$0.71	-0.005	-0.7%	$0.715	$0.72	$0.70	776,000
Mon, Sep 14	$0.715	+0.015	+2.1%	$0.70	$0.715	$0.70	546,000
Fri, Sep 11	$0.70	-0.03	-4.1%	$0.70	$0.71	$0.69	762,000
Thu, Sep 10	$0.73	-0.015	-2.0%	$0.74	$0.74	$0.73	840,000
Wed, Sep 9	$0.745	+0.005	+0.7%	$0.745	$0.745	$0.735	290,000
Tue, Sep 8	$0.74	-0.005	-0.7%	$0.74	$0.74	$0.73	1,146,000
Mon, Sep 7	$0.745	-0.005	-0.7%	$0.74	$0.745	$0.735	404,000
Fri, Sep 4	$0.75	+0.005	+0.7%	$0.745	$0.75	$0.74	838,000
Thu, Sep 3	$0.745	-0.005	-0.7%	$0.745	$0.75	$0.74	264,000
Wed, Sep 2	$0.75	0.00	0.0%	$0.74	$0.75	$0.74	814,000
Tue, Sep 1	$0.75	-0.025	-3.2%	$0.77	$0.77	$0.74	1,068,000
Mon, Aug 31	$0.775	+0.02	+2.6%	$0.755	$0.775	$0.75	484,000
Fri, Aug 28	$0.755	+0.005	+0.7%	$0.75	$0.755	$0.74	816,000
Thu, Aug 27	$0.75	0.00	0.0%	$0.76	$0.765	$0.735	2,670,000
Wed, Aug 26	$0.75	-0.01	-1.3%	$0.76	$0.765	$0.745	948,000
Tue, Aug 25	$0.76	-0.01	-1.3%	$0.755	$0.76	$0.74	1,560,000
Mon, Aug 24	$0.77	+0.01	+1.3%	$0.76	$0.785	$0.75	296,000
Fri, Aug 21	$0.76	+0.015	+2.0%	$0.745	$0.77	$0.745	1,296,000
Thu, Aug 20	$0.745	+0.005	+0.7%	$0.745	$0.755	$0.74	896,000
Wed, Aug 19	$0.74	-0.025	-3.3%	$0.765	$0.77	$0.735	1,898,000
Tue, Aug 18	$0.765	-0.015	-1.9%	$0.775	$0.78	$0.765	1,236,000
Mon, Aug 17	$0.78	-0.01	-1.3%	$0.785	$0.785	$0.78	448,000
Fri, Aug 14	$0.79	+0.01	+1.3%	$0.78	$0.79	$0.78	272,000
Thu, Aug 13	$0.78	-0.015	-1.9%	$0.795	$0.80	$0.775	1,558,000
Wed, Aug 12	$0.795	0.00	0.0%	$0.795	$0.80	$0.79	78,000
Tue, Aug 11	$0.795	-0.005	-0.6%	$0.795	$0.795	$0.795	100,000
Mon, Aug 10	$0.80	+0.005	+0.6%	$0.80	$0.80	$0.785	1,062,000
Fri, Aug 7	$0.795	+0.005	+0.6%	$0.79	$0.80	$0.79	328,000
Thu, Aug 6	$0.79	0.00	0.0%	$0.785	$0.79	$0.785	84,000
Wed, Aug 5	$0.79	0.00	0.0%	$0.80	$0.80	$0.79	222,000
Tue, Aug 4	$0.79	-0.01	-1.3%	$0.795	$0.80	$0.79	224,000
Mon, Aug 3	$0.80	0.00	0.0%	$0.80	$0.80	$0.785	616,000

Ticker: HKEX:838
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities - 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities - 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities - 30 September 2026

Oct 2, 2026

Closed $0.715 (-0.7%) on Oct 5, 2026

Notification letter with reply form to registered shareholders

Sep 15, 2026

Closed $0.70 (-1.4%) on Sep 16, 2026

Notification letter with reply form to non-registered shareholders

Sep 15, 2026

Closed $0.70 (-1.4%) on Sep 16, 2026

Interim Report 2026

Sep 15, 2026

Closed $0.70 (-1.4%) on Sep 16, 2026

Final results for the year ended 31 December 2020

Mar 29, 2021

Interim results for the six months ended 30 June 2019

Aug 27, 2019

All Eva Precision Industrial Holdings Limited news

Eva Precision Industrial Holdings Limited on 6ix

News releases: 5 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2019

Where Eva Precision Industrial Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:838 億和控股 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0EQWV	LS Exchange	Germany	EUR
Frankfurt:GZT	Frankfurt	Germany	EUR
Lang & Schwarz:A0EQWV	Lang & Schwarz	Germany	EUR
Stuttgart:GZT	Stuttgart	Germany	EUR