Stock listing
Frankfurt:GZT Eva Precision Industrial Holdings Limited Aktie
German listing (Frankfurt) of Eva Precision Industrial Holdings Limited · home listing HKEX:838
Follow Eva Precision Industrial Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:838
$0.635 HKD +0.005 (+0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:838
- Day range
- $0.630 – $0.640 HKDNov 3, 2026
- Volume
- 1.27M sharesNov 3, 2026
- 52-week range
- $0.615 – $1.220 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $773,238 HKDMedian day 838,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:838 · Home | $0.635 HKD | +0.005 (+0.8%) | 1,266,000 | $0.630 | $0.640 | $0.630 | $0.630 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:838 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.635 | +0.005 | +0.8% | $0.630 | $0.640 | $0.630 | 1,266,000 | |
| $0.630 | -0.015 | -2.3% | $0.645 | $0.660 | $0.620 | 3,642,000 | |
| $0.645 | +0.005 | +0.8% | $0.645 | $0.660 | $0.640 | 542,000 | |
| $0.640 | -0.020 | -3.0% | $0.660 | $0.660 | $0.640 | 1,664,000 | |
| $0.660 | 0.000 | 0.0% | $0.655 | $0.660 | $0.650 | 264,000 | |
| $0.660 | +0.010 | +1.5% | $0.655 | $0.660 | $0.650 | 166,000 | |
| $0.650 | 0.000 | 0.0% | $0.655 | $0.665 | $0.650 | 802,000 | |
| $0.650 | +0.005 | +0.8% | $0.640 | $0.655 | $0.615 | 2,896,000 | |
| $0.645 | -0.015 | -2.3% | $0.660 | $0.670 | $0.640 | 3,458,000 | |
| $0.660 | -0.025 | -3.6% | $0.685 | $0.685 | $0.645 | 3,154,000 | |
| $0.685 | 0.000 | 0.0% | $0.685 | $0.695 | $0.680 | 1,112,000 | |
| $0.685 | -0.010 | -1.4% | $0.695 | $0.695 | $0.680 | 1,112,000 | |
| $0.695 | -0.015 | -2.1% | $0.700 | $0.700 | $0.685 | 902,000 | |
| $0.710 | 0.000 | 0.0% | $0.705 | $0.710 | $0.700 | 162,000 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.725 | $0.705 | 482,000 | |
| $0.710 | +0.005 | +0.7% | $0.705 | $0.715 | $0.705 | 454,000 | |
| $0.705 | +0.010 | +1.4% | $0.695 | $0.710 | $0.695 | 1,028,000 | |
| $0.695 | -0.010 | -1.4% | $0.700 | $0.700 | $0.690 | 2,388,000 | |
| $0.705 | 0.000 | 0.0% | $0.695 | $0.705 | $0.695 | 1,248,000 | |
| $0.705 | -0.010 | -1.4% | $0.715 | $0.720 | $0.695 | 1,522,000 | |
| $0.715 | -0.005 | -0.7% | $0.725 | $0.735 | $0.710 | 962,000 | |
| $0.720 | -0.015 | -2.0% | $0.730 | $0.735 | $0.715 | 854,000 | |
| $0.735 | +0.025 | +3.5% | $0.715 | $0.775 | $0.715 | 5,326,000 | |
| $0.710 | +0.015 | +2.2% | $0.700 | $0.715 | $0.690 | 2,062,000 | |
| $0.695 | -0.005 | -0.7% | $0.700 | $0.700 | $0.680 | 2,182,000 | |
| $0.700 | -0.005 | -0.7% | $0.705 | $0.705 | $0.695 | 752,000 | |
| $0.705 | +0.005 | +0.7% | $0.700 | $0.710 | $0.700 | 308,000 | |
| $0.700 | +0.005 | +0.7% | $0.700 | $0.710 | $0.700 | 658,000 | |
| $0.695 | -0.005 | -0.7% | $0.705 | $0.715 | $0.695 | 1,786,000 | |
| $0.700 | -0.010 | -1.4% | $0.710 | $0.710 | $0.695 | 1,608,000 | |
| $0.710 | +0.005 | +0.7% | $0.705 | $0.710 | $0.700 | 728,000 | |
| $0.705 | +0.005 | +0.7% | $0.700 | $0.705 | $0.695 | 156,000 | |
| $0.700 | -0.010 | -1.4% | $0.695 | $0.700 | $0.690 | 474,000 | |
| $0.710 | -0.005 | -0.7% | $0.715 | $0.720 | $0.700 | 776,000 | |
| $0.715 | +0.015 | +2.1% | $0.700 | $0.715 | $0.700 | 546,000 | |
| $0.700 | -0.030 | -4.1% | $0.700 | $0.710 | $0.690 | 762,000 | |
| $0.730 | -0.015 | -2.0% | $0.740 | $0.740 | $0.730 | 840,000 | |
| $0.745 | +0.005 | +0.7% | $0.745 | $0.745 | $0.735 | 290,000 | |
| $0.740 | -0.005 | -0.7% | $0.740 | $0.740 | $0.730 | 1,146,000 | |
| $0.745 | -0.005 | -0.7% | $0.740 | $0.745 | $0.735 | 404,000 | |
| $0.750 | +0.005 | +0.7% | $0.745 | $0.750 | $0.740 | 838,000 | |
| $0.745 | -0.005 | -0.7% | $0.745 | $0.750 | $0.740 | 264,000 | |
| $0.750 | 0.000 | 0.0% | $0.740 | $0.750 | $0.740 | 814,000 | |
| $0.750 | -0.025 | -3.2% | $0.770 | $0.770 | $0.740 | 1,068,000 | |
| $0.775 | +0.020 | +2.6% | $0.755 | $0.775 | $0.750 | 484,000 | |
| $0.755 | +0.005 | +0.7% | $0.750 | $0.755 | $0.740 | 816,000 | |
| $0.750 | 0.000 | 0.0% | $0.760 | $0.765 | $0.735 | 2,670,000 | |
| $0.750 | -0.010 | -1.3% | $0.760 | $0.765 | $0.745 | 948,000 | |
| $0.760 | -0.010 | -1.3% | $0.755 | $0.760 | $0.740 | 1,560,000 | |
| $0.770 | +0.010 | +1.3% | $0.760 | $0.785 | $0.750 | 296,000 | |
| $0.760 | +0.015 | +2.0% | $0.745 | $0.770 | $0.745 | 1,296,000 | |
| $0.745 | +0.005 | +0.7% | $0.745 | $0.755 | $0.740 | 896,000 | |
| $0.740 | -0.025 | -3.3% | $0.765 | $0.770 | $0.735 | 1,898,000 | |
| $0.765 | -0.015 | -1.9% | $0.775 | $0.780 | $0.765 | 1,236,000 | |
| $0.780 | -0.010 | -1.3% | $0.785 | $0.785 | $0.780 | 448,000 | |
| $0.790 | +0.010 | +1.3% | $0.780 | $0.790 | $0.780 | 272,000 | |
| $0.780 | -0.015 | -1.9% | $0.795 | $0.800 | $0.775 | 1,558,000 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.800 | $0.790 | 78,000 | |
| $0.795 | -0.005 | -0.6% | $0.795 | $0.795 | $0.795 | 100,000 | |
| $0.800 | +0.005 | +0.6% | $0.800 | $0.800 | $0.785 | 1,062,000 | |
| $0.795 | +0.005 | +0.6% | $0.790 | $0.800 | $0.790 | 328,000 | |
| $0.790 | 0.000 | 0.0% | $0.785 | $0.790 | $0.785 | 84,000 | |
| $0.790 | 0.000 | 0.0% | $0.800 | $0.800 | $0.790 | 222,000 | |
| $0.790 | -0.010 | -1.3% | $0.795 | $0.800 | $0.790 | 224,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.785 | 616,000 |
- Ticker
- Frankfurt:GZT
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities - 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities - 31 October 2026
Nov 2, 2026
Closed $0.635 (+0.8%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities - 30 September 2026
Oct 2, 2026
Closed $0.715 (-0.7%) on Oct 5, 2026
Notification letter with reply form to registered shareholders
Sep 15, 2026
Closed $0.70 (-1.4%) on Sep 16, 2026
Notification letter with reply form to non-registered shareholders
Sep 15, 2026
Closed $0.70 (-1.4%) on Sep 16, 2026
Interim Report 2026
Sep 15, 2026
Closed $0.70 (-1.4%) on Sep 16, 2026
Eva Precision Industrial Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2019
Where Eva Precision Industrial Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:838 億和控股 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0EQWV | LS Exchange | Germany | EUR |
| Frankfurt:GZT · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0EQWV | Lang & Schwarz | Germany | EUR |
| Stuttgart:GZT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Eva Precision Industrial Holdings Limited.