Stock listing

HKEX:80737 Shenzhen Investment Holdings Bay Area Development Company Limited (灣區發展) 股價

Hong Kong listing (HKEX) of Shenzhen Investment Holdings Bay Area Development Company Limited · home listing HKEX:737

Follow Shenzhen Investment Holdings Bay Area Development Company Limited into a list and get an email when it puts out news.

Share price · HKEX:80737

¥1.73 CNY 0.00 (0.0%)

Close on Nov 6, 2026

Past year +6.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ¥1.73 – ¥1.73 CNYNov 6, 2026
Volume: 1,000 sharesNov 6, 2026
52-week range: ¥1.50 – ¥1.78 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ¥3,099 CNYMedian day 0 shares · 51 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:737 · Home	$1.89 HKD	0.00 (0.0%)	46,762	$1.88	$1.90	$1.88	$1.89	Close on Nov 6, 2026
OTC:SIHBY	$2.13 USD	0.00 (0.0%)	—	$2.13	$2.13	$2.13	$2.13	Close on Oct 27, 2026
HKEX:80737	¥1.73 CNY	0.00 (0.0%)	1,000	¥1.73	¥1.73	¥1.73	¥1.73	Close on Nov 6, 2026
Frankfurt:HHI0	€0.206 EUR	-0.002 (-1.0%)	—	€0.206	€0.206	€0.206	€0.208	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:80737 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥1.73	0.00	0.0%	¥1.73	¥1.73	¥1.73	1,000
Thu, Nov 5	¥1.73	0.00	0.0%	¥1.73	¥1.73	¥1.73	0
Wed, Nov 4	¥1.73	0.00	0.0%	¥1.73	¥1.73	¥1.73	0
Tue, Nov 3	¥1.73	+0.09	+5.5%	¥1.73	¥1.73	¥1.73	1,000
Mon, Nov 2	¥1.64	0.00	0.0%	¥1.64	¥1.64	¥1.64	0
Fri, Oct 30	¥1.64	0.00	0.0%	¥1.64	¥1.64	¥1.64	0
Thu, Oct 29	¥1.64	0.00	0.0%	¥1.64	¥1.64	¥1.64	0
Wed, Oct 28	¥1.64	0.00	0.0%	¥1.62	¥1.64	¥1.62	0
Tue, Oct 27	¥1.64	0.00	0.0%	¥1.62	¥1.64	¥1.62	0
Mon, Oct 26	¥1.64	0.00	0.0%	¥1.62	¥1.64	¥1.62	0
Fri, Oct 23	¥1.64	0.00	0.0%	¥1.62	¥1.64	¥1.62	10,000
Thu, Oct 22	¥1.64	0.00	0.0%	¥1.64	¥1.72	¥1.62	10,000
Wed, Oct 21	¥1.64	0.00	0.0%	¥1.62	¥1.64	¥1.62	0
Tue, Oct 20	¥1.64	0.00	0.0%	¥1.62	¥1.64	¥1.62	0
Fri, Oct 16	¥1.64	0.00	0.0%	¥1.64	¥1.64	¥1.64	0
Thu, Oct 15	¥1.64	0.00	0.0%	¥1.64	¥1.64	¥1.64	0
Wed, Oct 14	¥1.64	+0.03	+1.9%	¥1.62	¥1.64	¥1.62	18,000
Tue, Oct 13	¥1.61	0.00	0.0%	¥1.61	¥1.61	¥1.61	0
Mon, Oct 12	¥1.61	0.00	0.0%	¥1.61	¥1.61	¥1.61	0
Fri, Oct 9	¥1.61	0.00	0.0%	¥1.61	¥1.61	¥1.61	0
Thu, Oct 8	¥1.61	0.00	0.0%	¥1.61	¥1.61	¥1.61	500
Wed, Oct 7	¥1.61	0.00	0.0%	¥1.61	¥1.61	¥1.61	10,000
Tue, Oct 6	¥1.61	0.00	0.0%	¥1.61	¥1.61	¥1.61	0
Mon, Oct 5	¥1.61	0.00	0.0%	¥1.61	¥1.61	¥1.61	0
Fri, Oct 2	¥1.61	-0.035	-2.1%	¥1.61	¥1.61	¥1.61	3,000
Wed, Sep 30	¥1.645	0.00	0.0%	¥1.645	¥1.645	¥1.645	0
Tue, Sep 29	¥1.645	0.00	0.0%	¥1.645	¥1.645	¥1.645	0
Mon, Sep 28	¥1.645	0.00	0.0%	¥1.645	¥1.645	¥1.645	0
Fri, Sep 25	¥1.645	0.00	0.0%	¥1.645	¥1.645	¥1.645	0
Thu, Sep 24	¥1.645	0.00	0.0%	¥1.645	¥1.645	¥1.645	0
Wed, Sep 23	¥1.645	0.00	0.0%	¥1.645	¥1.645	¥1.645	0
Tue, Sep 22	¥1.645	-0.085	-4.9%	¥1.645	¥1.645	¥1.645	0
Mon, Sep 21	¥1.73	0.00	0.0%	¥1.73	¥1.73	¥1.73	0
Fri, Sep 18	¥1.73	0.00	0.0%	¥1.73	¥1.73	¥1.73	0
Thu, Sep 17	¥1.73	0.00	0.0%	¥1.73	¥1.73	¥1.73	0
Wed, Sep 16	¥1.73	0.00	0.0%	¥1.73	¥1.73	¥1.73	0
Tue, Sep 15	¥1.73	0.00	0.0%	¥1.73	¥1.73	¥1.73	0
Mon, Sep 14	¥1.73	0.00	0.0%	¥1.73	¥1.73	¥1.73	0
Fri, Sep 11	¥1.73	0.00	0.0%	¥1.73	¥1.73	¥1.73	0
Thu, Sep 10	¥1.73	0.00	0.0%	¥1.73	¥1.73	¥1.73	0
Wed, Sep 9	¥1.73	0.00	0.0%	¥1.73	¥1.73	¥1.73	0
Tue, Sep 8	¥1.73	-0.01	-0.6%	¥1.73	¥1.73	¥1.73	0
Mon, Sep 7	¥1.74	-0.01	-0.6%	¥1.74	¥1.74	¥1.74	0
Fri, Sep 4	¥1.75	0.00	0.0%	¥1.75	¥1.75	¥1.75	0
Thu, Sep 3	¥1.75	0.00	0.0%	¥1.75	¥1.75	¥1.75	0
Wed, Sep 2	¥1.75	0.00	0.0%	¥1.75	¥1.75	¥1.75	0
Tue, Sep 1	¥1.75	0.00	0.0%	¥1.75	¥1.75	¥1.75	0
Mon, Aug 31	¥1.75	+0.12	+7.4%	¥1.73	¥1.75	¥1.73	2,000
Fri, Aug 28	¥1.63	+0.035	+2.2%	¥1.63	¥1.63	¥1.63	0
Thu, Aug 27	¥1.595	+0.01	+0.6%	¥1.595	¥1.595	¥1.595	10,000
Wed, Aug 26	¥1.585	+0.005	+0.3%	¥1.585	¥1.585	¥1.585	0
Tue, Aug 25	¥1.58	0.00	0.0%	¥1.58	¥1.58	¥1.58	0
Mon, Aug 24	¥1.58	0.00	0.0%	¥1.58	¥1.58	¥1.58	0
Fri, Aug 21	¥1.58	+0.04	+2.6%	¥1.575	¥1.58	¥1.575	20,000
Thu, Aug 20	¥1.54	+0.005	+0.3%	¥1.54	¥1.54	¥1.54	10,000
Wed, Aug 19	¥1.535	0.00	0.0%	¥1.535	¥1.535	¥1.535	0
Tue, Aug 18	¥1.535	0.00	0.0%	¥1.535	¥1.535	¥1.535	0
Mon, Aug 17	¥1.535	0.00	0.0%	¥1.535	¥1.535	¥1.535	0
Fri, Aug 14	¥1.535	+0.005	+0.3%	¥1.53	¥1.535	¥1.53	5,000
Thu, Aug 13	¥1.53	0.00	0.0%	¥1.53	¥1.53	¥1.53	0
Wed, Aug 12	¥1.53	0.00	0.0%	¥1.53	¥1.53	¥1.53	0
Tue, Aug 11	¥1.53	0.00	0.0%	¥1.53	¥1.53	¥1.53	0
Mon, Aug 10	¥1.53	0.00	0.0%	¥1.53	¥1.53	¥1.53	0
Fri, Aug 7	¥1.53	0.00	0.0%	¥1.53	¥1.53	¥1.53	0
Thu, Aug 6	¥1.53	-0.02	-1.3%	¥1.53	¥1.53	¥1.53	26,000

Ticker: HKEX:80737
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: HKEX
Currency: CNY

What changed lately

Latest news release · Nov 6, 2026
Notification letter and reply form to non-registered shareholders - publication of the circular dated 9 November 2026

Latest news

Notification letter and reply form to non-registered shareholders - publication of the circular dated 9 November 2026

Nov 6, 2026

Notification letter and reply form to registered shareholders - publication of the circular dated 9 November 2026

Nov 6, 2026

Major transactions - sz construction works agreements (TJ1, TJ3-TJ5 and TJ7 sections)

Nov 6, 2026

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 5, 2026

Closed ¥1.73 (0.0%) on Nov 6, 2026

Unaudited financial information for the nine months ended 30 September 2026

Oct 23, 2026

Closed ¥1.64 (0.0%) on Oct 26, 2026

Unaudited operating information for the month of September 2026

Oct 23, 2026

Closed ¥1.64 (0.0%) on Oct 26, 2026

Discloseable transaction - subscriptions of the structured deposit products

Oct 20, 2026

Closed ¥1.64 (0.0%) on Oct 21, 2026

Discloseable and major transactions - SZ construction works agreements (TJ1, TJ3-TJ7 Sections)

Oct 19, 2026

Closed ¥1.64 (0.0%) on Oct 20, 2026

Connected transaction - relocation and modification of existing electromechanical pipelines and cables construction works agreement

Oct 14, 2026

Closed ¥1.64 (0.0%) on Oct 15, 2026

Notification of board meeting

Oct 9, 2026

Closed ¥1.61 (0.0%) on Oct 12, 2026

All Shenzhen Investment Holdings Bay Area Development Company Limited news

Decks

H1 2024 Earnings Presentation
Earnings · 34 slides · Aug 19, 2024

Shenzhen Investment Holdings Bay Area Development Company Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 19 in the last 12 months · 29 in all · newest Nov 6, 2026 · oldest 2020
Decks: 1 deck · latest Aug 19, 2024

Where Shenzhen Investment Holdings Bay Area Development Company Limited is listed

Listing	Exchange	Country	Currency
HKEX:737 灣區發展 · Home listing	HKEX	Hong Kong	HKD
OTC:SIHBY	OTC	United States	USD
HKEX:80737 灣區發展 · This page	HKEX	Hong Kong	CNY
LS Exchange:A3CN0W	LS Exchange	Germany	EUR
gettex:HHI0	gettex	Germany	EUR
OTC:SHIHF	OTC	United States	USD
Dusseldorf:HHI0	Dusseldorf	Germany	EUR
Frankfurt:HHI0	Frankfurt	Germany	EUR
Stuttgart:HHI0	Stuttgart	Germany	EUR
Lang & Schwarz:A3CN0W	Lang & Schwarz	Germany	EUR

HKEX:80737 Shenzhen Investment Holdings Bay Area Development Company Limited (灣區發展) 股價

Prices by listing

Daily closes

What changed lately

Notification letter and reply form to non-registered shareholders - publication of the circular dated 9 November 2026

Latest news

Notification letter and reply form to non-registered shareholders - publication of the circular dated 9 November 2026

Notification letter and reply form to registered shareholders - publication of the circular dated 9 November 2026

Major transactions - sz construction works agreements (TJ1, TJ3-TJ5 and TJ7 sections)

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Unaudited financial information for the nine months ended 30 September 2026

Unaudited operating information for the month of September 2026

Discloseable transaction - subscriptions of the structured deposit products

Discloseable and major transactions - SZ construction works agreements (TJ1, TJ3-TJ7 Sections)

Connected transaction - relocation and modification of existing electromechanical pipelines and cables construction works agreement

Notification of board meeting

Decks

H1 2024 Earnings Presentation

Shenzhen Investment Holdings Bay Area Development Company Limited on 6ix

Where Shenzhen Investment Holdings Bay Area Development Company Limited is listed