Stock listing
Frankfurt:HHI0 Shenzhen Investment Holdings Bay Area Development Company Limited Aktie
German listing (Frankfurt) of Shenzhen Investment Holdings Bay Area Development Company Limited · home listing HKEX:737
Follow Shenzhen Investment Holdings Bay Area Development Company Limited into a list and get an email when it puts out news.
Share price · FWB:HHI0
€0.206 EUR -0.002 (-1.0%)
Close on Nov 6, 2026
- Day range
- €0.206 – €0.206 EURNov 6, 2026
- Market cap
- €686.3M EURAt the close on Nov 6, 2026 · price × 3.33B shares outstanding
- 52-week range
- €0.194 – €0.221 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:737 · Home | $1.89 HKD | 0.00 (0.0%) | 46,762 | $1.88 | $1.90 | $1.88 | $1.89 | Close on Nov 6, 2026 |
| OTC:SIHBY | $2.13 USD | 0.00 (0.0%) | — | $2.13 | $2.13 | $2.13 | $2.13 | Close on Nov 6, 2026 |
| HKEX:80737 | ¥1.73 CNY | 0.00 (0.0%) | 1,000 | ¥1.73 | ¥1.73 | ¥1.73 | ¥1.73 | Close on Nov 6, 2026 |
| Frankfurt:HHI0 | €0.206 EUR | -0.002 (-1.0%) | — | €0.206 | €0.206 | €0.206 | €0.208 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:HHI0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.206 | -0.002 | -1.0% | €0.206 | €0.206 | €0.206 | 0 | |
| €0.208 | +0.001 | +0.5% | €0.208 | €0.208 | €0.208 | 0 | |
| €0.207 | -0.002 | -1.0% | €0.207 | €0.207 | €0.207 | 0 | |
| €0.209 | +0.001 | +0.5% | €0.209 | €0.209 | €0.209 | 0 | |
| €0.208 | -0.003 | -1.4% | €0.208 | €0.208 | €0.208 | 0 | |
| €0.211 | 0.000 | 0.0% | €0.211 | €0.211 | €0.211 | 0 | |
| €0.211 | -0.002 | -0.9% | €0.211 | €0.211 | €0.211 | 0 | |
| €0.213 | +0.003 | +1.4% | €0.213 | €0.213 | €0.213 | 0 | |
| €0.210 | 0.000 | 0.0% | €0.210 | €0.210 | €0.210 | 0 | |
| €0.210 | -0.001 | -0.5% | €0.210 | €0.210 | €0.210 | 0 | |
| €0.211 | +0.001 | +0.5% | €0.211 | €0.211 | €0.211 | 0 | |
| €0.210 | 0.000 | 0.0% | €0.210 | €0.210 | €0.210 | 0 | |
| €0.210 | -0.003 | -1.4% | €0.210 | €0.210 | €0.210 | 0 | |
| €0.213 | -0.001 | -0.5% | €0.213 | €0.213 | €0.213 | 0 | |
| €0.214 | +0.001 | +0.5% | €0.216 | €0.216 | €0.213 | 20 | |
| €0.213 | -0.001 | -0.5% | €0.213 | €0.213 | €0.213 | 0 | |
| €0.214 | +0.002 | +0.9% | €0.214 | €0.214 | €0.214 | 0 | |
| €0.212 | +0.001 | +0.5% | €0.212 | €0.212 | €0.212 | 0 | |
| €0.211 | -0.003 | -1.4% | €0.211 | €0.211 | €0.211 | 0 | |
| €0.214 | +0.002 | +0.9% | €0.214 | €0.214 | €0.214 | 0 | |
| €0.212 | -0.002 | -0.9% | €0.212 | €0.212 | €0.212 | 0 | |
| €0.214 | +0.002 | +0.9% | €0.214 | €0.214 | €0.214 | 0 | |
| €0.212 | -0.002 | -0.9% | €0.212 | €0.212 | €0.212 | 0 | |
| €0.214 | +0.004 | +1.9% | €0.214 | €0.214 | €0.214 | 0 | |
| €0.210 | +0.001 | +0.5% | €0.210 | €0.210 | €0.210 | 0 | |
| €0.209 | 0.000 | 0.0% | €0.209 | €0.209 | €0.209 | 0 | |
| €0.209 | +0.003 | +1.5% | €0.209 | €0.209 | €0.209 | 0 | |
| €0.206 | -0.001 | -0.5% | €0.206 | €0.206 | €0.206 | 0 | |
| €0.207 | 0.000 | 0.0% | €0.207 | €0.207 | €0.207 | 0 | |
| €0.207 | -0.002 | -1.0% | €0.207 | €0.207 | €0.207 | 0 | |
| €0.209 | +0.001 | +0.5% | €0.209 | €0.209 | €0.209 | 0 | |
| €0.208 | -0.004 | -1.9% | €0.208 | €0.208 | €0.208 | 0 | |
| €0.212 | +0.001 | +0.5% | €0.212 | €0.212 | €0.212 | 0 | |
| €0.211 | -0.004 | -1.9% | €0.211 | €0.211 | €0.211 | 0 | |
| €0.215 | -0.002 | -0.9% | €0.215 | €0.215 | €0.215 | 0 | |
| €0.217 | +0.001 | +0.5% | €0.217 | €0.217 | €0.217 | 0 | |
| €0.216 | +0.003 | +1.4% | €0.216 | €0.216 | €0.216 | 0 | |
| €0.213 | -0.001 | -0.5% | €0.213 | €0.213 | €0.213 | 0 | |
| €0.214 | +0.002 | +0.9% | €0.214 | €0.214 | €0.214 | 0 | |
| €0.212 | 0.000 | 0.0% | €0.212 | €0.212 | €0.212 | 0 | |
| €0.212 | 0.000 | 0.0% | €0.212 | €0.212 | €0.212 | 0 | |
| €0.212 | +0.003 | +1.4% | €0.212 | €0.212 | €0.212 | 0 | |
| €0.209 | +0.001 | +0.5% | €0.209 | €0.209 | €0.209 | 0 | |
| €0.208 | -0.004 | -1.9% | €0.208 | €0.208 | €0.208 | 0 | |
| €0.212 | +0.002 | +1.0% | €0.212 | €0.212 | €0.212 | 0 | |
| €0.210 | +0.002 | +1.0% | €0.210 | €0.210 | €0.210 | 0 | |
| €0.208 | -0.004 | -1.9% | €0.208 | €0.208 | €0.208 | 0 | |
| €0.212 | +0.002 | +1.0% | €0.212 | €0.212 | €0.212 | 0 | |
| €0.210 | 0.000 | 0.0% | €0.210 | €0.210 | €0.210 | 0 | |
| €0.210 | +0.003 | +1.4% | €0.210 | €0.210 | €0.210 | 0 | |
| €0.207 | +0.004 | +2.0% | €0.207 | €0.207 | €0.207 | 0 | |
| €0.203 | -0.001 | -0.5% | €0.203 | €0.203 | €0.203 | 0 | |
| €0.204 | +0.002 | +1.0% | €0.204 | €0.204 | €0.204 | 0 | |
| €0.202 | -0.003 | -1.5% | €0.202 | €0.202 | €0.202 | 0 | |
| €0.205 | +0.005 | +2.5% | €0.205 | €0.205 | €0.205 | 0 | |
| €0.200 | -0.004 | -2.0% | €0.200 | €0.200 | €0.200 | 0 | |
| €0.204 | 0.000 | 0.0% | €0.204 | €0.204 | €0.204 | 0 | |
| €0.204 | 0.000 | 0.0% | €0.204 | €0.204 | €0.204 | 0 | |
| €0.204 | +0.003 | +1.5% | €0.204 | €0.204 | €0.204 | 0 | |
| €0.201 | +0.002 | +1.0% | €0.201 | €0.201 | €0.201 | 0 | |
| €0.199 | 0.000 | 0.0% | €0.199 | €0.199 | €0.199 | 0 | |
| €0.199 | +0.002 | +1.0% | €0.199 | €0.199 | €0.199 | 0 | |
| €0.197 | -0.002 | -1.0% | €0.197 | €0.197 | €0.197 | 0 | |
| €0.199 | +0.002 | +1.0% | €0.199 | €0.199 | €0.199 | 0 | |
| €0.197 | 0.000 | 0.0% | €0.197 | €0.197 | €0.197 | 0 | |
| €0.197 | -0.001 | -0.5% | €0.197 | €0.197 | €0.197 | 0 | |
| €0.198 | +0.001 | +0.5% | €0.198 | €0.198 | €0.198 | 0 |
- Ticker
- Frankfurt:HHI0
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Notification letter and reply form to non-registered shareholders - publication of the circular dated 9 November 2026
Latest news
Notification letter and reply form to non-registered shareholders - publication of the circular dated 9 November 2026
Nov 6, 2026
Closed €0.206 (-1.0%) on Nov 6, 2026
Notification letter and reply form to registered shareholders - publication of the circular dated 9 November 2026
Nov 6, 2026
Closed €0.206 (-1.0%) on Nov 6, 2026
Major transactions - sz construction works agreements (TJ1, TJ3-TJ5 and TJ7 sections)
Nov 6, 2026
Closed €0.206 (-1.0%) on Nov 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 5, 2026
Closed €0.208 (+0.5%) on Nov 5, 2026
Unaudited financial information for the nine months ended 30 September 2026
Oct 23, 2026
Closed €0.211 (+0.5%) on Oct 23, 2026
Unaudited operating information for the month of September 2026
Oct 23, 2026
Closed €0.211 (+0.5%) on Oct 23, 2026
Discloseable transaction - subscriptions of the structured deposit products
Oct 20, 2026
Closed €0.213 (-0.5%) on Oct 20, 2026
Discloseable and major transactions - SZ construction works agreements (TJ1, TJ3-TJ7 Sections)
Oct 19, 2026
Closed €0.214 (+0.5%) on Oct 19, 2026
Connected transaction - relocation and modification of existing electromechanical pipelines and cables construction works agreement
Oct 14, 2026
Closed €0.212 (+0.5%) on Oct 14, 2026
Notification of board meeting
Oct 9, 2026
Closed €0.212 (-0.9%) on Oct 9, 2026
All Shenzhen Investment Holdings Bay Area Development Company Limited news
Decks
H1 2024 Earnings Presentation
Earnings · 34 slides · Aug 19, 2024
Shenzhen Investment Holdings Bay Area Development Company Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 19 in the last 12 months · 29 in all · newest Nov 6, 2026 · oldest 2020
- Decks
- 1 deck · latest Aug 19, 2024
Where Shenzhen Investment Holdings Bay Area Development Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:737 灣區發展 · Home listing | HKEX | Hong Kong | HKD |
| OTC:SIHBY | OTC | United States | USD |
| HKEX:80737 灣區發展 | HKEX | Hong Kong | CNY |
| LS Exchange:A3CN0W | LS Exchange | Germany | EUR |
| gettex:HHI0 | gettex | Germany | EUR |
| OTC:SHIHF | OTC | United States | USD |
| Dusseldorf:HHI0 | Dusseldorf | Germany | EUR |
| Frankfurt:HHI0 · This page | Frankfurt | Germany | EUR |
| Stuttgart:HHI0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3CN0W | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Shenzhen Investment Holdings Bay Area Development Company Limited.