Stock listing
HKEX:689 EPI (Holdings) Limited (長盈集團(控股)) 股價
Home listing (HKEX) of EPI (Holdings) Limited
Follow EPI (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:689
$0.10 HKD -0.00 (-3.8%)
Close on Oct 30, 2026
- Day range
- $0.10 – $0.10 HKDOct 30, 2026
- Volume
- 48,000 sharesOct 30, 2026
- 52-week range
- $0.098 – $0.49 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61,013 HKDMedian day 288,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:689 · Home | $0.10 HKD | -0.004 (-3.8%) | 48,000 | $0.10 | $0.10 | $0.10 | $0.104 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:689 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.004 | -3.8% | $0.10 | $0.10 | $0.10 | 48,000 | |
| $0.104 | 0.00 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.00 | 0.0% | $0.104 | $0.104 | $0.104 | 30,000 | |
| $0.104 | -0.004 | -3.7% | $0.102 | $0.105 | $0.10 | 420,000 | |
| $0.108 | +0.002 | +1.9% | $0.101 | $0.108 | $0.099 | 570,000 | |
| $0.106 | -0.014 | -11.7% | $0.12 | $0.12 | $0.098 | 3,855,001 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 288,000 | |
| $0.12 | -0.001 | -0.8% | $0.12 | $0.12 | $0.12 | 288,000 | |
| $0.121 | -0.003 | -2.4% | $0.12 | $0.122 | $0.12 | 105,000 | |
| $0.124 | -0.006 | -4.6% | $0.129 | $0.129 | $0.124 | 210,100 | |
| $0.13 | +0.006 | +4.8% | $0.124 | $0.13 | $0.124 | 615,000 | |
| $0.124 | -0.004 | -3.1% | $0.128 | $0.128 | $0.12 | 750,090 | |
| $0.128 | -0.001 | -0.8% | $0.128 | $0.129 | $0.126 | 945,000 | |
| $0.129 | -0.008 | -5.8% | $0.133 | $0.134 | $0.129 | 384,040 | |
| $0.137 | 0.00 | 0.0% | $0.137 | $0.137 | $0.131 | 600,000 | |
| $0.137 | +0.001 | +0.7% | $0.136 | $0.137 | $0.136 | 300,000 | |
| $0.136 | 0.00 | 0.0% | $0.138 | $0.142 | $0.132 | 495,000 | |
| $0.136 | +0.001 | +0.7% | $0.138 | $0.142 | $0.136 | 165,100 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 16,885 | |
| $0.135 | -0.001 | -0.7% | $0.136 | $0.136 | $0.135 | 30,000 | |
| $0.136 | -0.005 | -3.5% | $0.147 | $0.149 | $0.136 | 990,000 | |
| $0.141 | 0.00 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | -0.005 | -3.4% | $0.142 | $0.142 | $0.141 | 79,500 | |
| $0.146 | +0.002 | +1.4% | $0.146 | $0.146 | $0.146 | 82,200 | |
| $0.144 | 0.00 | 0.0% | $0.148 | $0.148 | $0.144 | 360,000 | |
| $0.144 | +0.002 | +1.4% | $0.141 | $0.144 | $0.136 | 573,000 | |
| $0.142 | -0.007 | -4.7% | $0.149 | $0.149 | $0.136 | 1,050,000 | |
| $0.149 | 0.00 | 0.0% | $0.149 | $0.15 | $0.149 | 1,155,020 | |
| $0.149 | +0.004 | +2.8% | $0.145 | $0.149 | $0.131 | 870,000 | |
| $0.145 | -0.002 | -1.4% | $0.14 | $0.147 | $0.14 | 30,020 | |
| $0.147 | +0.005 | +3.5% | $0.141 | $0.149 | $0.133 | 600,000 | |
| $0.142 | -0.001 | -0.7% | $0.143 | $0.143 | $0.13 | 540,040 | |
| $0.143 | +0.001 | +0.7% | $0.142 | $0.145 | $0.135 | 196,200 | |
| $0.142 | 0.00 | 0.0% | $0.142 | $0.142 | $0.142 | 45,000 | |
| $0.142 | +0.001 | +0.7% | $0.141 | $0.149 | $0.141 | 210,000 | |
| $0.141 | 0.00 | 0.0% | $0.141 | $0.148 | $0.138 | 20 | |
| $0.141 | 0.00 | 0.0% | $0.141 | $0.146 | $0.138 | 2,195 | |
| $0.141 | +0.001 | +0.7% | $0.147 | $0.147 | $0.141 | 301,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 101 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.138 | 645,000 | |
| $0.145 | -0.002 | -1.4% | $0.14 | $0.145 | $0.14 | 315,000 | |
| $0.147 | 0.00 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | 0.00 | 0.0% | $0.152 | $0.152 | $0.147 | 420,000 | |
| $0.147 | 0.00 | 0.0% | $0.147 | $0.147 | $0.147 | 30,080 | |
| $0.147 | -0.005 | -3.3% | $0.143 | $0.148 | $0.136 | 690,040 | |
| $0.152 | -0.006 | -3.8% | $0.152 | $0.152 | $0.141 | 14,000 | |
| $0.158 | -0.001 | -0.6% | $0.158 | $0.158 | $0.158 | 16,500 | |
| $0.159 | 0.00 | 0.0% | $0.159 | $0.159 | $0.159 | 600,000 | |
| $0.159 | +0.012 | +8.2% | $0.147 | $0.159 | $0.147 | 135,000 | |
| $0.147 | 0.00 | 0.0% | $0.149 | $0.149 | $0.136 | 765,000 | |
| $0.147 | -0.001 | -0.7% | $0.149 | $0.149 | $0.136 | 765,000 | |
| $0.148 | -0.002 | -1.3% | $0.15 | $0.156 | $0.148 | 885,205 | |
| $0.15 | -0.01 | -6.3% | $0.144 | $0.15 | $0.144 | 15,660 | |
| $0.16 | -0.001 | -0.6% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.161 | 0.00 | 0.0% | $0.161 | $0.161 | $0.145 | 200 | |
| $0.161 | +0.001 | +0.6% | $0.161 | $0.161 | $0.15 | 1,095,020 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.009 | -5.3% | $0.16 | $0.16 | $0.16 | 33,060 | |
| $0.169 | +0.004 | +2.4% | $0.169 | $0.169 | $0.169 | 30,000 | |
| $0.165 | +0.013 | +8.6% | $0.15 | $0.166 | $0.15 | 285,200 | |
| $0.152 | -0.008 | -5.0% | $0.16 | $0.161 | $0.151 | 480,800 | |
| $0.16 | +0.008 | +5.3% | $0.151 | $0.162 | $0.15 | 570,000 | |
| $0.152 | 0.00 | 0.0% | $0.151 | $0.152 | $0.151 | 135,000 | |
| $0.152 | +0.019 | +14.3% | $0.141 | $0.152 | $0.139 | 1,544,504 | |
| $0.133 | -0.009 | -6.3% | $0.144 | $0.144 | $0.13 | 2,385,060 |
- Ticker
- HKEX:689
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Discloseable transaction in relation to provision of loan facilities
Latest news
Discloseable transaction in relation to provision of loan facilities
Oct 16, 2026
Closed $0.121 (-2.4%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.135 (-0.7%) on Oct 2, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Sep 29, 2026
Closed $0.136 (-3.5%) on Sep 30, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 29, 2026
Closed $0.136 (-3.5%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.136 (-3.5%) on Sep 30, 2026
Disclosable transaction in relation to provision of loan facilities
Sep 21, 2026
Closed $0.142 (-4.7%) on Sep 22, 2026
EPI (Holdings) Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 6 in the last 12 months · 19 in all · newest Oct 16, 2026 · oldest 2019
Where EPI (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:689 長盈集團(控股) · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:80A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about EPI (Holdings) Limited.