Stock listing
Frankfurt:80A EPI (Holdings) Limited Aktie
German listing (Frankfurt) of EPI (Holdings) Limited · home listing HKEX:689
Follow EPI (Holdings) Limited into a list and get an email when it puts out news.
Home listing price · HKEX:689
$0.10 HKD -0.00 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:689
- Day range
- $0.10 – $0.10 HKDOct 30, 2026
- Volume
- 48,000 sharesOct 30, 2026
- 52-week range
- $0.098 – $0.49 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61,013 HKDMedian day 288,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:689 · Home | $0.10 HKD | -0.004 (-3.8%) | 48,000 | $0.10 | $0.10 | $0.10 | $0.104 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:689 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.004 | -3.8% | $0.10 | $0.10 | $0.10 | 48,000 | |
| $0.104 | 0.00 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.00 | 0.0% | $0.104 | $0.104 | $0.104 | 30,000 | |
| $0.104 | -0.004 | -3.7% | $0.102 | $0.105 | $0.10 | 420,000 | |
| $0.108 | +0.002 | +1.9% | $0.101 | $0.108 | $0.099 | 570,000 | |
| $0.106 | -0.014 | -11.7% | $0.12 | $0.12 | $0.098 | 3,855,001 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 288,000 | |
| $0.12 | -0.001 | -0.8% | $0.12 | $0.12 | $0.12 | 288,000 | |
| $0.121 | -0.003 | -2.4% | $0.12 | $0.122 | $0.12 | 105,000 | |
| $0.124 | -0.006 | -4.6% | $0.129 | $0.129 | $0.124 | 210,100 | |
| $0.13 | +0.006 | +4.8% | $0.124 | $0.13 | $0.124 | 615,000 | |
| $0.124 | -0.004 | -3.1% | $0.128 | $0.128 | $0.12 | 750,090 | |
| $0.128 | -0.001 | -0.8% | $0.128 | $0.129 | $0.126 | 945,000 | |
| $0.129 | -0.008 | -5.8% | $0.133 | $0.134 | $0.129 | 384,040 | |
| $0.137 | 0.00 | 0.0% | $0.137 | $0.137 | $0.131 | 600,000 | |
| $0.137 | +0.001 | +0.7% | $0.136 | $0.137 | $0.136 | 300,000 | |
| $0.136 | 0.00 | 0.0% | $0.138 | $0.142 | $0.132 | 495,000 | |
| $0.136 | +0.001 | +0.7% | $0.138 | $0.142 | $0.136 | 165,100 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 16,885 | |
| $0.135 | -0.001 | -0.7% | $0.136 | $0.136 | $0.135 | 30,000 | |
| $0.136 | -0.005 | -3.5% | $0.147 | $0.149 | $0.136 | 990,000 | |
| $0.141 | 0.00 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | -0.005 | -3.4% | $0.142 | $0.142 | $0.141 | 79,500 | |
| $0.146 | +0.002 | +1.4% | $0.146 | $0.146 | $0.146 | 82,200 | |
| $0.144 | 0.00 | 0.0% | $0.148 | $0.148 | $0.144 | 360,000 | |
| $0.144 | +0.002 | +1.4% | $0.141 | $0.144 | $0.136 | 573,000 | |
| $0.142 | -0.007 | -4.7% | $0.149 | $0.149 | $0.136 | 1,050,000 | |
| $0.149 | 0.00 | 0.0% | $0.149 | $0.15 | $0.149 | 1,155,020 | |
| $0.149 | +0.004 | +2.8% | $0.145 | $0.149 | $0.131 | 870,000 | |
| $0.145 | -0.002 | -1.4% | $0.14 | $0.147 | $0.14 | 30,020 | |
| $0.147 | +0.005 | +3.5% | $0.141 | $0.149 | $0.133 | 600,000 | |
| $0.142 | -0.001 | -0.7% | $0.143 | $0.143 | $0.13 | 540,040 | |
| $0.143 | +0.001 | +0.7% | $0.142 | $0.145 | $0.135 | 196,200 | |
| $0.142 | 0.00 | 0.0% | $0.142 | $0.142 | $0.142 | 45,000 | |
| $0.142 | +0.001 | +0.7% | $0.141 | $0.149 | $0.141 | 210,000 | |
| $0.141 | 0.00 | 0.0% | $0.141 | $0.148 | $0.138 | 20 | |
| $0.141 | 0.00 | 0.0% | $0.141 | $0.146 | $0.138 | 2,195 | |
| $0.141 | +0.001 | +0.7% | $0.147 | $0.147 | $0.141 | 301,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 101 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.138 | 645,000 | |
| $0.145 | -0.002 | -1.4% | $0.14 | $0.145 | $0.14 | 315,000 | |
| $0.147 | 0.00 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | 0.00 | 0.0% | $0.152 | $0.152 | $0.147 | 420,000 | |
| $0.147 | 0.00 | 0.0% | $0.147 | $0.147 | $0.147 | 30,080 | |
| $0.147 | -0.005 | -3.3% | $0.143 | $0.148 | $0.136 | 690,040 | |
| $0.152 | -0.006 | -3.8% | $0.152 | $0.152 | $0.141 | 14,000 | |
| $0.158 | -0.001 | -0.6% | $0.158 | $0.158 | $0.158 | 16,500 | |
| $0.159 | 0.00 | 0.0% | $0.159 | $0.159 | $0.159 | 600,000 | |
| $0.159 | +0.012 | +8.2% | $0.147 | $0.159 | $0.147 | 135,000 | |
| $0.147 | 0.00 | 0.0% | $0.149 | $0.149 | $0.136 | 765,000 | |
| $0.147 | -0.001 | -0.7% | $0.149 | $0.149 | $0.136 | 765,000 | |
| $0.148 | -0.002 | -1.3% | $0.15 | $0.156 | $0.148 | 885,205 | |
| $0.15 | -0.01 | -6.3% | $0.144 | $0.15 | $0.144 | 15,660 | |
| $0.16 | -0.001 | -0.6% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.161 | 0.00 | 0.0% | $0.161 | $0.161 | $0.145 | 200 | |
| $0.161 | +0.001 | +0.6% | $0.161 | $0.161 | $0.15 | 1,095,020 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.009 | -5.3% | $0.16 | $0.16 | $0.16 | 33,060 | |
| $0.169 | +0.004 | +2.4% | $0.169 | $0.169 | $0.169 | 30,000 | |
| $0.165 | +0.013 | +8.6% | $0.15 | $0.166 | $0.15 | 285,200 | |
| $0.152 | -0.008 | -5.0% | $0.16 | $0.161 | $0.151 | 480,800 | |
| $0.16 | +0.008 | +5.3% | $0.151 | $0.162 | $0.15 | 570,000 | |
| $0.152 | 0.00 | 0.0% | $0.151 | $0.152 | $0.151 | 135,000 | |
| $0.152 | +0.019 | +14.3% | $0.141 | $0.152 | $0.139 | 1,544,504 | |
| $0.133 | -0.009 | -6.3% | $0.144 | $0.144 | $0.13 | 2,385,060 |
- Ticker
- Frankfurt:80A
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Discloseable transaction in relation to provision of loan facilities
Oct 16, 2026
Closed $0.121 (-2.4%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.135 (-0.7%) on Oct 2, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Sep 29, 2026
Closed $0.136 (-3.5%) on Sep 30, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 29, 2026
Closed $0.136 (-3.5%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.136 (-3.5%) on Sep 30, 2026
Disclosable transaction in relation to provision of loan facilities
Sep 21, 2026
Closed $0.142 (-4.7%) on Sep 22, 2026
EPI (Holdings) Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 7 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2019
Where EPI (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:689 長盈集團(控股) · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:80A · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about EPI (Holdings) Limited.