Stock listing
HKEX:46 Computer & Technologies Holdings Ltd. (科聯系統) 股價
Home listing (HKEX) of Computer & Technologies Holdings Ltd.
Follow Computer & Technologies Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:46
$1.18 HKD +0.02 (+1.7%)
Close on Oct 30, 2026
- Day range
- $1.18 – $1.18 HKDOct 30, 2026
- Volume
- 10,000 sharesOct 30, 2026
- 52-week range
- $1.10 – $1.62 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29,329 HKDMedian day 8,000 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:46 · Home | $1.18 HKD | +0.02 (+1.7%) | 10,000 | $1.18 | $1.18 | $1.18 | $1.16 | Close on Oct 30, 2026 |
| Frankfurt:CVB | €0.139 EUR | +0.009 (+6.9%) | — | €0.130 | €0.139 | €0.130 | €0.130 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:46 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.18 | +0.02 | +1.7% | $1.18 | $1.18 | $1.18 | 10,000 | |
| $1.16 | -0.04 | -3.3% | $1.16 | $1.16 | $1.155 | 20,000 | |
| $1.20 | +0.045 | +3.9% | $1.20 | $1.20 | $1.20 | 8,000 | |
| $1.155 | -0.045 | -3.7% | $1.20 | $1.20 | $1.15 | 10,000 | |
| $1.20 | +0.01 | +0.8% | $1.17 | $1.20 | $1.17 | 2,000 | |
| $1.19 | -0.05 | -4.0% | $1.17 | $1.19 | $1.17 | 6,000 | |
| $1.24 | -0.005 | -0.4% | $1.175 | $1.245 | $1.175 | 10,000 | |
| $1.245 | +0.065 | +5.5% | $1.175 | $1.245 | $1.175 | 10,000 | |
| $1.18 | 0.00 | 0.0% | $1.175 | $1.18 | $1.175 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | -0.02 | -1.7% | $1.175 | $1.18 | $1.175 | 66,000 | |
| $1.20 | +0.01 | +0.8% | $1.19 | $1.20 | $1.19 | 42,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 40,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | -0.025 | -2.1% | $1.22 | $1.22 | $1.185 | 102,000 | |
| $1.215 | +0.025 | +2.1% | $1.17 | $1.215 | $1.17 | 54,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | -0.05 | -4.0% | $1.185 | $1.19 | $1.17 | 68,000 | |
| $1.24 | +0.025 | +2.1% | $1.24 | $1.24 | $1.24 | 16,000 | |
| $1.215 | 0.00 | 0.0% | $1.215 | $1.215 | $1.215 | 0 | |
| $1.215 | -0.045 | -3.6% | $1.215 | $1.215 | $1.215 | 18,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | +0.04 | +3.3% | $1.26 | $1.26 | $1.26 | 28,000 | |
| $1.22 | +0.02 | +1.7% | $1.21 | $1.22 | $1.21 | 4,000 | |
| $1.20 | -0.06 | -4.8% | $1.23 | $1.23 | $1.165 | 24,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | +0.04 | +3.3% | $1.26 | $1.26 | $1.26 | 18,000 | |
| $1.22 | +0.01 | +0.8% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | -0.01 | -0.8% | $1.27 | $1.27 | $1.21 | 20,000 | |
| $1.22 | -0.02 | -1.6% | $1.22 | $1.22 | $1.22 | 14,000 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | -0.02 | -1.6% | $1.225 | $1.24 | $1.225 | 38,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | +0.02 | +1.6% | $1.215 | $1.26 | $1.215 | 14,000 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 2,000 | |
| $1.24 | -0.06 | -4.6% | $1.24 | $1.24 | $1.24 | 44,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | -0.01 | -0.8% | $1.30 | $1.30 | $1.23 | 86,000 | |
| $1.31 | +0.01 | +0.8% | $1.31 | $1.32 | $1.30 | 234,000 | |
| $1.30 | +0.005 | +0.4% | $1.31 | $1.31 | $1.30 | 32,000 | |
| $1.295 | -0.035 | -2.6% | $1.285 | $1.295 | $1.285 | 4,000 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.30 | 36,000 | |
| $1.33 | +0.045 | +3.5% | $1.28 | $1.33 | $1.28 | 38,000 | |
| $1.285 | -0.025 | -1.9% | $1.315 | $1.315 | $1.285 | 194,000 | |
| $1.31 | +0.07 | +5.6% | $1.25 | $1.31 | $1.25 | 140,000 | |
| $1.24 | 0.00 | 0.0% | $1.23 | $1.24 | $1.23 | 16,000 | |
| $1.24 | +0.01 | +0.8% | $1.23 | $1.24 | $1.23 | 16,000 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | -0.03 | -2.4% | $1.23 | $1.23 | $1.23 | 16,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.215 | 12,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | +0.03 | +2.4% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | +0.01 | +0.8% | $1.22 | $1.23 | $1.22 | 4,000 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 |
- Ticker
- HKEX:46
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 12, 2026
Monthly Return for the month ended 30 September 2026
Latest news
Monthly Return for the month ended 30 September 2026
Oct 12, 2026
Closed $1.20 (+0.8%) on Oct 13, 2026
30 September 2026
Oct 4, 2026
Closed $1.19 (-4.0%) on Oct 5, 2026
Change of Address of Hong Kong Head Office and Principal Place of Business
Sep 28, 2026
Closed $1.26 (0.0%) on Sep 28, 2026
Interim Report 2026
Sep 16, 2026
Closed $1.21 (0.0%) on Sep 17, 2026
Decks
1H 2018 Earnings Presentation
Earnings · 34 slides · Aug 22, 2018
FY2002 Earnings Presentation
Earnings · 34 slides · Apr 8, 2003
FY2001 Earnings Presentation
Earnings · 45 slides · Apr 9, 2002
Merrill Lynch Technology Conference 2001
Conference · 47 slides · Mar 22, 2001
Computer & Technologies Holdings Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 4 in the last 12 months · 11 in all · newest Oct 12, 2026 · oldest 2019
- Decks
- 4 decks · latest Aug 22, 2018
Where Computer & Technologies Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:46 科聯系統 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:CVB | Frankfurt | Germany | EUR |
| Stuttgart:CVB | Stuttgart | Germany | EUR |
| Lang & Schwarz:914198 | Lang & Schwarz | Germany | EUR |
| Munich:CVB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Computer & Technologies Holdings Ltd.