Stock listing
HKEX:3618 Chongqing Rural Commercial Bank Co. Ltd. (重慶農村商業銀行) 股價
Hong Kong listing (HKEX) of Chongqing Rural Commercial Bank Co. Ltd. · home listing Shanghai:601077
Follow Chongqing Rural Commercial Bank Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3618
$6.59 HKD +0.07 (+1.1%)
Close on Nov 6, 2026
- Day range
- $6.47 – $6.61 HKDNov 6, 2026
- Volume
- 12.50M sharesNov 6, 2026
- 52-week range
- $5.62 – $7.30 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $62.09M HKDMedian day 8.10M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601077 · Home | ¥7.21 CNY | +0.13 (+1.8%) | 82,700,487 | ¥7.04 | ¥7.22 | ¥7.04 | ¥7.08 | Close on Nov 6, 2026 |
| HKEX:3618 | $6.585 HKD | +0.07 (+1.1%) | 12,497,035 | $6.465 | $6.61 | $6.465 | $6.515 | Close on Nov 6, 2026 |
| Frankfurt:C3B | €0.725 EUR | +0.002 (+0.3%) | — | €0.725 | €0.725 | €0.725 | €0.723 | Close on Nov 6, 2026 |
| Munich:C3B | €0.75 EUR | +0.007 (+0.9%) | — | €0.75 | €0.75 | €0.75 | €0.743 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3618 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.585 | +0.07 | +1.1% | $6.465 | $6.61 | $6.465 | 12,497,035 | |
| $6.515 | 0.00 | 0.0% | $6.515 | $6.60 | $6.42 | 16,870,400 | |
| $6.515 | +0.065 | +1.0% | $6.505 | $6.62 | $6.45 | 12,808,421 | |
| $6.45 | -0.16 | -2.4% | $6.61 | $6.66 | $6.375 | 17,237,371 | |
| $6.61 | -0.165 | -2.4% | $6.80 | $6.855 | $6.55 | 16,447,207 | |
| $6.775 | +0.28 | +4.3% | $6.545 | $6.80 | $6.43 | 32,562,000 | |
| $6.495 | +0.09 | +1.4% | $6.355 | $6.53 | $6.355 | 10,312,561 | |
| $6.405 | -0.055 | -0.9% | $6.46 | $6.46 | $6.335 | 9,604,819 | |
| $6.46 | +0.04 | +0.6% | $6.405 | $6.485 | $6.35 | 6,315,951 | |
| $6.42 | +0.09 | +1.4% | $6.32 | $6.455 | $6.32 | 6,974,342 | |
| $6.33 | -0.075 | -1.2% | $6.365 | $6.42 | $6.285 | 11,794,674 | |
| $6.405 | -0.08 | -1.2% | $6.51 | $6.51 | $6.34 | 8,018,850 | |
| $6.485 | -0.015 | -0.2% | $6.50 | $6.51 | $6.42 | 6,771,927 | |
| $6.50 | +0.015 | +0.2% | $6.465 | $6.56 | $6.45 | 10,804,763 | |
| $6.485 | -0.06 | -0.9% | $6.62 | $6.62 | $6.46 | 6,751,470 | |
| $6.545 | -0.055 | -0.8% | $6.62 | $6.62 | $6.48 | 13,791,965 | |
| $6.60 | +0.02 | +0.3% | $6.58 | $6.655 | $6.55 | 13,780,913 | |
| $6.58 | +0.015 | +0.2% | $6.585 | $6.68 | $6.55 | 12,813,587 | |
| $6.565 | +0.27 | +4.3% | $6.36 | $6.57 | $6.27 | 17,543,061 | |
| $6.295 | -0.015 | -0.2% | $6.285 | $6.36 | $6.22 | 12,025,971 | |
| $6.31 | +0.045 | +0.7% | $6.325 | $6.40 | $6.225 | 11,801,161 | |
| $6.265 | 0.00 | 0.0% | $6.20 | $6.30 | $6.20 | 4,807,210 | |
| $6.265 | +0.045 | +0.7% | $6.25 | $6.345 | $6.245 | 3,755,100 | |
| $6.22 | 0.00 | 0.0% | $6.40 | $6.40 | $6.16 | 5,302,242 | |
| $6.22 | -0.075 | -1.2% | $6.40 | $6.40 | $6.185 | 7,247,828 | |
| $6.295 | +0.10 | +1.6% | $6.235 | $6.36 | $6.18 | 14,455,066 | |
| $6.195 | -0.075 | -1.2% | $6.34 | $6.34 | $6.16 | 10,781,073 | |
| $6.27 | +0.005 | +0.1% | $6.36 | $6.45 | $6.245 | 7,266,284 | |
| $6.265 | -0.085 | -1.3% | $6.305 | $6.305 | $6.21 | 1,929,605 | |
| $6.35 | +0.05 | +0.8% | $6.32 | $6.44 | $6.245 | 5,944,943 | |
| $6.30 | -0.015 | -0.2% | $6.29 | $6.315 | $6.205 | 14,773,531 | |
| $6.315 | -0.04 | -0.6% | $6.38 | $6.38 | $6.21 | 8,276,500 | |
| $6.355 | +0.105 | +1.7% | $6.19 | $6.385 | $6.185 | 14,055,918 | |
| $6.25 | +0.08 | +1.3% | $6.175 | $6.31 | $6.10 | 22,176,670 | |
| $6.17 | -0.14 | -2.2% | $6.29 | $6.295 | $6.16 | 10,949,259 | |
| $6.31 | +0.07 | +1.1% | $6.18 | $6.325 | $6.17 | 12,003,020 | |
| $6.24 | -0.06 | -1.0% | $6.345 | $6.35 | $6.20 | 9,063,000 | |
| $6.30 | -0.045 | -0.7% | $6.30 | $6.43 | $6.28 | 18,600,936 | |
| $6.345 | -0.145 | -2.2% | $6.46 | $6.49 | $6.33 | 11,050,067 | |
| $6.49 | +0.125 | +2.0% | $6.365 | $6.50 | $6.31 | 8,536,217 | |
| $6.365 | -0.035 | -0.5% | $6.435 | $6.435 | $6.325 | 6,367,486 | |
| $6.40 | -0.005 | -0.1% | $6.48 | $6.48 | $6.335 | 5,046,200 | |
| $6.405 | -0.175 | -2.7% | $6.51 | $6.61 | $6.37 | 5,683,919 | |
| $6.58 | +0.08 | +1.2% | $6.57 | $6.62 | $6.48 | 5,904,988 | |
| $6.50 | -0.065 | -1.0% | $6.59 | $6.65 | $6.475 | 8,097,300 | |
| $6.565 | +0.04 | +0.6% | $6.48 | $6.565 | $6.45 | 7,953,560 | |
| $6.525 | -0.015 | -0.2% | $6.575 | $6.575 | $6.38 | 10,800,142 | |
| $6.54 | +0.11 | +1.7% | $6.465 | $6.61 | $6.465 | 15,534,380 | |
| $6.43 | +0.02 | +0.3% | $6.41 | $6.50 | $6.355 | 3,711,426 | |
| $6.41 | -0.105 | -1.6% | $6.51 | $6.54 | $6.33 | 7,865,395 | |
| $6.515 | +0.03 | +0.5% | $6.52 | $6.55 | $6.44 | 3,213,000 | |
| $6.485 | -0.20 | -3.0% | $6.62 | $6.715 | $6.43 | 9,744,709 | |
| $6.685 | +0.085 | +1.3% | $6.60 | $6.685 | $6.555 | 4,825,328 | |
| $6.60 | +0.125 | +1.9% | $6.435 | $6.60 | $6.435 | 7,939,600 | |
| $6.475 | -0.005 | -0.1% | $6.475 | $6.52 | $6.385 | 12,568,171 | |
| $6.48 | +0.18 | +2.9% | $6.30 | $6.49 | $6.30 | 5,335,738 | |
| $6.30 | -0.005 | -0.1% | $6.35 | $6.35 | $6.235 | 4,437,124 | |
| $6.305 | +0.085 | +1.4% | $6.295 | $6.365 | $6.25 | 4,911,900 | |
| $6.22 | -0.055 | -0.9% | $6.23 | $6.30 | $6.19 | 4,380,551 | |
| $6.275 | +0.02 | +0.3% | $6.16 | $6.28 | $6.135 | 6,574,000 | |
| $6.255 | -0.01 | -0.2% | $6.24 | $6.28 | $6.16 | 4,906,000 | |
| $6.265 | +0.02 | +0.3% | $6.225 | $6.29 | $6.195 | 5,190,264 | |
| $6.245 | +0.055 | +0.9% | $6.14 | $6.29 | $6.14 | 3,903,869 | |
| $6.19 | -0.07 | -1.1% | $6.20 | $6.27 | $6.115 | 7,640,000 | |
| $6.26 | -0.01 | -0.2% | $6.19 | $6.38 | $6.185 | 7,014,101 |
- Ticker
- HKEX:3618
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
(601077)"Chongqing Rural Commercial Bank Co., Ltd."Report for Q3 2026
Latest news
(601077)"Chongqing Rural Commercial Bank Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed $6.78 (+4.3%) on Oct 30, 2026
(601077)"Chongqing Rural Commercial Bank Co., Ltd."Announcement on Resolutions of the 74th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed $6.78 (+4.3%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 3, 2026
Closed $6.50 (-1.0%) on Sep 3, 2026
Announcement on Resolutions of the 73rd Meeting of the 5th Board of Directors
Aug 31, 2026
Closed $6.54 (+1.7%) on Aug 31, 2026
Announcement on Resolutions of the 72nd Meeting of the 5th Board of Directors
Jul 23, 2026
Closed $6.43 (+1.6%) on Jul 23, 2026
Announcement on Semi-annual Performance for 2026
Jul 21, 2026
Closed $6.23 (-4.4%) on Jul 21, 2026
Announcement on "Corporate Value and Return Enhancement" Action Plan 2026
Jun 26, 2026
Closed $5.96 (+2.8%) on Jun 26, 2026
Announcement on the Resignation of Vice President
Jun 13, 2026
Closed $6.62 (-1.0%) on Jun 15, 2026
Announcement on Implementation of A-share Dividend Distribution for 2025
Jun 9, 2026
Closed $6.53 (+1.1%) on Jun 9, 2026
Announcement on Approval of Position Qualification of Vice President by Regulatory Agency
Jun 3, 2026
Closed $6.41 (-1.8%) on Jun 3, 2026
Chongqing Rural Commercial Bank Co. Ltd. on 6ix
- News releases
- 34 in the last 12 months · 68 in all · newest Oct 30, 2026 · oldest 2024
Where Chongqing Rural Commercial Bank Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601077 渝农商行 · Home listing | Shanghai | China | CNY |
| HKEX:3618 重慶農村商業銀行 · This page | HKEX | Hong Kong | HKD |
| OTC:COGQF | OTC | United States | USD |
| LS Exchange:A1H417 | LS Exchange | Germany | EUR |
| gettex:C3B | gettex | Germany | EUR |
| Lang & Schwarz:A1H417 | Lang & Schwarz | Germany | EUR |
| OTC:CRCBY | OTC | United States | USD |
| Dusseldorf:C3B | Dusseldorf | Germany | EUR |
| Frankfurt:C3B | Frankfurt | Germany | EUR |
| Munich:C3B | Munich | Germany | EUR |
| Stuttgart:C3B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Chongqing Rural Commercial Bank Co. Ltd.