Stock listing

Frankfurt:C3B Chongqing Rural Commercial Bank Co. Ltd. Aktie

German listing (Frankfurt) of Chongqing Rural Commercial Bank Co. Ltd. · home listing Shanghai:601077

Follow Chongqing Rural Commercial Bank Co. Ltd. into a list and get an email when it puts out news.

Share price · FWB:C3B

€0.725 EUR +0.002 (+0.3%)

Close on Nov 6, 2026

Past year +2.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.725 – €0.725 EURNov 6, 2026
Market cap
€8.23B EURAt the close on Nov 6, 2026 · price × 11.36B shares outstanding
52-week range
€0.594 – €0.769 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€10 EURMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Chongqing Rural Commercial Bank Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601077 · Home¥7.21 CNY+0.13 (+1.8%)82,700,487¥7.04¥7.22¥7.04¥7.08Close on Nov 6, 2026
HKEX:3618$6.585 HKD+0.07 (+1.1%)12,497,035$6.465$6.61$6.465$6.515Close on Nov 6, 2026
Frankfurt:C3B€0.725 EUR+0.002 (+0.3%)—€0.725€0.725€0.725€0.723Close on Nov 6, 2026
Munich:C3B€0.75 EUR+0.007 (+0.9%)—€0.75€0.75€0.75€0.743Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:C3B · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.725+0.002+0.3%€0.725€0.725€0.7250
€0.723+0.004+0.6%€0.723€0.723€0.7230
€0.719+0.005+0.7%€0.719€0.719€0.7190
€0.714-0.020-2.7%€0.714€0.714€0.7140
€0.734-0.018-2.4%€0.734€0.734€0.7340
€0.752+0.035+4.9%€0.752€0.752€0.7520
€0.717+0.012+1.7%€0.717€0.717€0.7170
€0.705-0.015-2.1%€0.705€0.705€0.7050
€0.720+0.010+1.4%€0.720€0.720€0.7200
€0.710+0.005+0.7%€0.710€0.710€0.7100
€0.705+0.005+0.7%€0.705€0.705€0.7050
€0.700-0.012-1.7%€0.700€0.700€0.7000
€0.7120.0000.0%€0.712€0.712€0.7120
€0.712-0.007-1.0%€0.712€0.712€0.7120
€0.719+0.008+1.1%€0.719€0.719€0.7190
€0.711-0.009-1.3%€0.711€0.711€0.7110
€0.720-0.007-1.0%€0.720€0.720€0.7200
€0.727-0.003-0.4%€0.727€0.727€0.7270
€0.730+0.004+0.6%€0.730€0.730€0.7300
€0.726+0.035+5.1%€0.726€0.726€0.7260
€0.691-0.007-1.0%€0.691€0.691€0.6910
€0.698+0.004+0.6%€0.698€0.698€0.6980
€0.694+0.009+1.3%€0.694€0.694€0.6940
€0.685-0.002-0.3%€0.685€0.685€0.6850
€0.687+0.001+0.1%€0.687€0.687€0.6870
€0.686+0.007+1.0%€0.686€0.686€0.6860
€0.679-0.016-2.3%€0.679€0.679€0.6790
€0.695+0.023+3.4%€0.695€0.695€0.6950
€0.672-0.007-1.0%€0.672€0.672€0.6720
€0.679+0.002+0.3%€0.679€0.679€0.6790
€0.677-0.005-0.7%€0.677€0.677€0.6770
€0.682+0.008+1.2%€0.682€0.682€0.6820
€0.674-0.004-0.6%€0.674€0.674€0.6740
€0.678-0.005-0.7%€0.678€0.678€0.6780
€0.683+0.008+1.2%€0.683€0.683€0.6830
€0.675+0.004+0.6%€0.675€0.675€0.6750
€0.671+0.002+0.3%€0.671€0.671€0.6710
€0.669+0.001+0.1%€0.669€0.669€0.6690
€0.668-0.004-0.6%€0.668€0.668€0.6680
€0.672-0.009-1.3%€0.679€0.687€0.6711,000
€0.6810.0000.0%€0.681€0.681€0.6810
€0.681-0.007-1.0%€0.681€0.681€0.6810
€0.688+0.005+0.7%€0.688€0.688€0.6880
€0.683+0.002+0.3%€0.683€0.683€0.6830
€0.681-0.030-4.2%€0.681€0.681€0.6810
€0.711+0.014+2.0%€0.711€0.711€0.7110
€0.697-0.007-1.0%€0.697€0.697€0.6970
€0.704+0.005+0.7%€0.704€0.704€0.7040
€0.699+0.001+0.1%€0.699€0.699€0.6990
€0.698+0.012+1.7%€0.698€0.698€0.6980
€0.6860.0000.0%€0.686€0.686€0.6860
€0.686-0.007-1.0%€0.686€0.686€0.6860
€0.693-0.003-0.4%€0.693€0.693€0.6930
€0.696-0.012-1.7%€0.696€0.696€0.6960
€0.708+0.017+2.5%€0.708€0.708€0.7080
€0.691+0.005+0.7%€0.691€0.691€0.6910
€0.686-0.001-0.1%€0.686€0.686€0.6860
€0.687+0.009+1.3%€0.687€0.687€0.6870
€0.678+0.004+0.6%€0.678€0.678€0.6780
€0.674+0.003+0.4%€0.674€0.674€0.6740
€0.671+0.006+0.9%€0.671€0.671€0.6710
€0.665-0.008-1.2%€0.665€0.665€0.6650
€0.673+0.005+0.7%€0.673€0.673€0.6730
€0.668-0.001-0.1%€0.668€0.668€0.6680
€0.669+0.013+2.0%€0.669€0.669€0.6690
€0.656-0.010-1.5%€0.656€0.656€0.6560
€0.666-0.009-1.3%€0.666€0.666€0.6660
Ticker
Frankfurt:C3B
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

(601077)"Chongqing Rural Commercial Bank Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed €0.752 (+4.9%) on Oct 30, 2026

(601077)"Chongqing Rural Commercial Bank Co., Ltd."Announcement on Resolutions of the 74th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed €0.752 (+4.9%) on Oct 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed €0.697 (-1.0%) on Sep 3, 2026

Announcement on Resolutions of the 73rd Meeting of the 5th Board of Directors

Aug 31, 2026

Closed €0.698 (+1.7%) on Aug 31, 2026

Announcement on Resolutions of the 72nd Meeting of the 5th Board of Directors

Jul 23, 2026

Closed €0.697 (+1.3%) on Jul 23, 2026

Announcement on Semi-annual Performance for 2026

Jul 21, 2026

Closed €0.674 (-3.9%) on Jul 21, 2026

Announcement on "Corporate Value and Return Enhancement" Action Plan 2026

Jun 26, 2026

Closed €0.638 (-0.6%) on Jun 26, 2026

Announcement on the Resignation of Vice President

Jun 13, 2026

Closed €0.703 (-1.5%) on Jun 15, 2026

Announcement on Implementation of A-share Dividend Distribution for 2025

Jun 9, 2026

Closed €0.702 (+1.3%) on Jun 9, 2026

Announcement on Approval of Position Qualification of Vice President by Regulatory Agency

Jun 3, 2026

Closed €0.677 (-2.6%) on Jun 3, 2026

All Chongqing Rural Commercial Bank Co. Ltd. news

Chongqing Rural Commercial Bank Co. Ltd. on 6ix

News releases
34 in the last 12 months · 68 in all · newest Oct 30, 2026 · oldest 2024

Where Chongqing Rural Commercial Bank Co. Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601077 渝农商行 · Home listingShanghaiChinaCNY
HKEX:3618 重慶農村商業銀行HKEXHong KongHKD
OTC:COGQFOTCUnited StatesUSD
LS Exchange:A1H417LS ExchangeGermanyEUR
gettex:C3BgettexGermanyEUR
Lang & Schwarz:A1H417Lang & SchwarzGermanyEUR
OTC:CRCBYOTCUnited StatesUSD
Dusseldorf:C3BDusseldorfGermanyEUR
Frankfurt:C3B · This pageFrankfurtGermanyEUR
Munich:C3BMunichGermanyEUR
Stuttgart:C3BStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Chongqing Rural Commercial Bank Co. Ltd.