Stock listing
HKEX:2689 Nine Dragons Paper Holdings Ltd. (玖龍紙業) 股價
Home listing (HKEX) of Nine Dragons Paper Holdings Ltd.
Follow Nine Dragons Paper Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2689
$4.51 HKD -0.07 (-1.4%)
Close on Oct 30, 2026
- Day range
- $4.48 – $4.63 HKDOct 30, 2026
- Volume
- 9.26M sharesOct 30, 2026
- Market cap
- $21.14B HKDAt the close on Oct 30, 2026 · price × 4.69B shares outstanding
- 52-week range
- $4.48 – $9.97 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $80.07M HKDMedian day 9.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2689 · Home | $4.505 HKD | -0.065 (-1.4%) | 9,258,104 | $4.545 | $4.625 | $4.475 | $4.57 | Close on Oct 30, 2026 |
| OTC:NDGPY | $13.00 USD | +0.077 (+0.6%) | 200 | $12.20 | $13.00 | $12.20 | $12.92 | Close on Oct 27, 2026 |
| OTC:NDGPF | $0.63 USD | 0.00 (0.0%) | — | $0.63 | $0.63 | $0.63 | $0.63 | Close on Oct 27, 2026 |
| Frankfurt:N3Y | €0.502 EUR | -0.009 (-1.9%) | — | €0.502 | €0.502 | €0.502 | €0.512 | Close on Oct 30, 2026 |
| Munich:N3Y | €0.53 EUR | -0.007 (-1.4%) | — | €0.53 | €0.53 | €0.53 | €0.538 | Close on Oct 27, 2026 |
| Stuttgart:N3Y | €0.517 EUR | -0.006 (-1.1%) | — | €0.512 | €0.517 | €0.512 | €0.522 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2689 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.505 | -0.065 | -1.4% | $4.545 | $4.625 | $4.475 | 9,258,104 | |
| $4.57 | -0.075 | -1.6% | $4.695 | $4.695 | $4.56 | 5,226,000 | |
| $4.645 | +0.04 | +0.9% | $4.65 | $4.675 | $4.58 | 7,572,991 | |
| $4.605 | -0.04 | -0.9% | $4.695 | $4.695 | $4.545 | 5,874,415 | |
| $4.645 | -0.08 | -1.7% | $4.815 | $4.815 | $4.565 | 6,539,000 | |
| $4.725 | +0.11 | +2.4% | $4.51 | $4.75 | $4.50 | 6,807,200 | |
| $4.615 | -0.205 | -4.3% | $4.90 | $4.90 | $4.58 | 9,825,538 | |
| $4.82 | -0.11 | -2.2% | $4.93 | $5.02 | $4.795 | 7,340,740 | |
| $4.93 | -0.115 | -2.3% | $5.045 | $5.045 | $4.91 | 8,382,000 | |
| $5.045 | +0.04 | +0.8% | $5.015 | $5.11 | $5.015 | 5,689,000 | |
| $5.005 | -0.135 | -2.6% | $5.125 | $5.125 | $4.98 | 10,259,000 | |
| $5.14 | -0.075 | -1.4% | $5.225 | $5.23 | $5.08 | 14,737,727 | |
| $5.215 | -0.06 | -1.1% | $5.26 | $5.28 | $5.115 | 6,519,096 | |
| $5.275 | -0.025 | -0.5% | $5.40 | $5.48 | $5.245 | 4,812,917 | |
| $5.30 | +0.075 | +1.4% | $5.355 | $5.365 | $5.215 | 8,366,000 | |
| $5.225 | -0.005 | -0.1% | $5.275 | $5.355 | $5.20 | 9,675,000 | |
| $5.23 | -0.08 | -1.5% | $5.28 | $5.295 | $5.205 | 2,905,000 | |
| $5.31 | -0.045 | -0.8% | $5.40 | $5.41 | $5.295 | 2,597,000 | |
| $5.355 | +0.02 | +0.4% | $5.35 | $5.415 | $5.255 | 3,374,000 | |
| $5.335 | -0.26 | -4.6% | $5.54 | $5.54 | $5.27 | 7,383,030 | |
| $5.595 | +0.04 | +0.7% | $5.555 | $5.63 | $5.445 | 21,277,801 | |
| $5.555 | -0.14 | -2.5% | $5.73 | $5.765 | $5.50 | 13,248,193 | |
| $5.695 | -0.185 | -3.1% | $5.92 | $5.92 | $5.675 | 13,195,435 | |
| $5.88 | -0.17 | -2.8% | $6.05 | $6.05 | $5.72 | 6,372,170 | |
| $6.05 | +0.12 | +2.0% | $6.125 | $6.37 | $6.01 | 28,275,049 | |
| $5.93 | -0.095 | -1.6% | $6.025 | $6.10 | $5.90 | 9,576,600 | |
| $6.025 | -0.175 | -2.8% | $6.20 | $6.20 | $6.00 | 8,324,600 | |
| $6.20 | 0.00 | 0.0% | $6.235 | $6.255 | $6.13 | 6,256,231 | |
| $6.20 | +0.015 | +0.2% | $6.18 | $6.215 | $6.09 | 7,913,000 | |
| $6.185 | +0.095 | +1.6% | $6.09 | $6.19 | $5.98 | 6,855,000 | |
| $6.09 | -0.065 | -1.1% | $6.10 | $6.23 | $6.00 | 11,231,000 | |
| $6.155 | +0.02 | +0.3% | $6.20 | $6.25 | $6.10 | 7,206,000 | |
| $6.135 | -0.16 | -2.5% | $6.285 | $6.305 | $6.035 | 17,156,000 | |
| $6.295 | -0.16 | -2.5% | $6.42 | $6.42 | $6.225 | 9,974,924 | |
| $6.455 | -0.115 | -1.8% | $6.60 | $6.60 | $6.35 | 7,821,235 | |
| $6.57 | +0.16 | +2.5% | $6.45 | $6.585 | $6.33 | 7,512,000 | |
| $6.41 | -0.115 | -1.8% | $6.55 | $6.57 | $6.31 | 21,609,000 | |
| $6.525 | -0.105 | -1.6% | $6.68 | $6.68 | $6.46 | 12,162,000 | |
| $6.63 | -0.05 | -0.7% | $6.68 | $6.76 | $6.515 | 16,657,000 | |
| $6.68 | -0.13 | -1.9% | $6.85 | $6.895 | $6.60 | 14,979,000 | |
| $6.81 | -0.125 | -1.8% | $6.95 | $6.95 | $6.73 | 7,887,156 | |
| $6.935 | +0.115 | +1.7% | $6.82 | $6.975 | $6.74 | 10,200,353 | |
| $6.82 | -0.15 | -2.2% | $6.95 | $6.95 | $6.77 | 15,016,030 | |
| $6.97 | -0.03 | -0.4% | $7.015 | $7.025 | $6.835 | 17,103,885 | |
| $7.00 | -0.13 | -1.8% | $7.19 | $7.19 | $6.96 | 9,401,000 | |
| $7.13 | +0.075 | +1.1% | $7.055 | $7.46 | $7.055 | 19,296,000 | |
| $7.055 | +0.22 | +3.2% | $6.83 | $7.075 | $6.73 | 13,020,191 | |
| $6.835 | -0.04 | -0.6% | $7.07 | $7.075 | $6.72 | 14,041,191 | |
| $6.875 | +0.29 | +4.4% | $6.60 | $7.10 | $6.575 | 41,814,000 | |
| $6.585 | -1.33 | -16.8% | $7.945 | $8.27 | $6.505 | 108,480,703 | |
| $7.915 | -0.11 | -1.4% | $7.99 | $8.18 | $7.815 | 8,446,240 | |
| $8.025 | -0.035 | -0.4% | $8.10 | $8.10 | $7.935 | 7,957,590 | |
| $8.06 | -0.015 | -0.2% | $8.13 | $8.18 | $8.00 | 10,776,926 | |
| $8.075 | +0.08 | +1.0% | $8.00 | $8.15 | $7.97 | 9,699,000 | |
| $7.995 | -0.215 | -2.6% | $8.21 | $8.38 | $7.97 | 12,325,074 | |
| $8.21 | -0.025 | -0.3% | $8.295 | $8.415 | $8.11 | 7,338,304 | |
| $8.235 | -0.15 | -1.8% | $8.40 | $8.425 | $8.185 | 13,370,658 | |
| $8.385 | +0.325 | +4.0% | $8.06 | $8.43 | $8.01 | 12,878,000 | |
| $8.06 | +0.07 | +0.9% | $7.99 | $8.095 | $7.83 | 5,537,000 | |
| $7.99 | -0.18 | -2.2% | $8.18 | $8.18 | $7.86 | 10,445,000 | |
| $8.17 | +0.21 | +2.6% | $7.915 | $8.18 | $7.915 | 13,324,834 | |
| $7.96 | +0.33 | +4.3% | $7.645 | $7.99 | $7.605 | 13,017,818 | |
| $7.63 | +0.08 | +1.1% | $7.45 | $7.69 | $7.45 | 7,562,843 | |
| $7.55 | -0.21 | -2.7% | $7.75 | $7.76 | $7.45 | 11,734,000 | |
| $7.76 | 0.00 | 0.0% | $7.76 | $7.86 | $7.61 | 9,612,600 |
- Ticker
- HKEX:2689
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
Cash Dividend Announcement for Equity Issuer
Latest news
Cash Dividend Announcement for Equity Issuer
Oct 27, 2026
Closed $4.65 (+0.9%) on Oct 28, 2026
Closure of Register of Members
Oct 27, 2026
Closed $4.65 (+0.9%) on Oct 28, 2026
Proposed Adoption of New Bye-Laws
Oct 27, 2026
Closed $4.65 (+0.9%) on Oct 28, 2026
Letter to Registered Shareholders and Request Form: Notice of publication of 2025/2026 Annual Report
Oct 27, 2026
Closed $4.65 (+0.9%) on Oct 28, 2026
Form of proxy for use at the Annual General Meeting
Oct 27, 2026
Closed $4.65 (+0.9%) on Oct 28, 2026
Notice of Annual General Meeting
Oct 27, 2026
Closed $4.65 (+0.9%) on Oct 28, 2026
Proposals For General Mandates to Issue And Repurchase Shares Re-election of Retiring Directors, Re-appointment of Auditor, Adoption of the New Bye-laws and Notice of Annual General Meeting
Oct 27, 2026
Closed $4.65 (+0.9%) on Oct 28, 2026
2025/2026 Annual Report
Oct 27, 2026
Closed $4.65 (+0.9%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.36 (+0.4%) on Oct 5, 2026
Announcement of Annual Results for the Year Ended 30 June 2026
Sep 23, 2026
Closed $6.05 (+2.0%) on Sep 24, 2026
Nine Dragons Paper Holdings Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 13 in the last 12 months · 14 in all · newest Oct 27, 2026 · oldest 2025
Where Nine Dragons Paper Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2689 玖龍紙業 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:N3Y | gettex | Germany | EUR |
| Lang & Schwarz:A0JDLB | Lang & Schwarz | Germany | EUR |
| Tradegate:N3Y | Tradegate | Germany | EUR |
| LS Exchange:A0JDLB | LS Exchange | Germany | EUR |
| OTC:NDGPY | OTC | United States | USD |
| OTC:NDGPF | OTC | United States | USD |
| BX Swiss:N3Y | BX Swiss | Switzerland | CHF |
| Dusseldorf:N3Y | Dusseldorf | Germany | EUR |
| Frankfurt:N3Y | Frankfurt | Germany | EUR |
| Munich:N3Y | Munich | Germany | EUR |
| Stuttgart:N3Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nine Dragons Paper Holdings Ltd.