Stock listing
gettex:N3Y Nine Dragons Paper Holdings Ltd. Aktie
German listing (gettex) of Nine Dragons Paper Holdings Ltd. · home listing HKEX:2689
Follow Nine Dragons Paper Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2689
$4.53 HKD +0.03 (+0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2689
- Day range
- $4.50 – $4.58 HKDNov 2, 2026
- Volume
- 4.78M sharesNov 2, 2026
- Market cap
- $21.26B HKDAt the close on Nov 2, 2026 · price × 4.69B shares outstanding
- 52-week range
- $4.48 – $9.97 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $79.11M HKDMedian day 9.49M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2689 · Home | $4.53 HKD | +0.025 (+0.6%) | 4,779,200 | $4.52 | $4.58 | $4.495 | $4.505 | Close on Nov 2, 2026 |
| OTC:NDGPY | $13.00 USD | +0.077 (+0.6%) | 200 | $12.20 | $13.00 | $12.20 | $12.92 | Close on Oct 27, 2026 |
| OTC:NDGPF | $0.63 USD | 0.00 (0.0%) | — | $0.63 | $0.63 | $0.63 | $0.63 | Close on Oct 27, 2026 |
| Frankfurt:N3Y | €0.502 EUR | -0.009 (-1.9%) | — | €0.502 | €0.502 | €0.502 | €0.512 | Close on Oct 30, 2026 |
| Munich:N3Y | €0.53 EUR | -0.007 (-1.4%) | — | €0.53 | €0.53 | €0.53 | €0.538 | Close on Oct 27, 2026 |
| Stuttgart:N3Y | €0.517 EUR | -0.006 (-1.1%) | — | €0.512 | €0.517 | €0.512 | €0.522 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2689 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.53 | +0.025 | +0.6% | $4.52 | $4.58 | $4.495 | 4,779,200 | |
| $4.505 | -0.065 | -1.4% | $4.545 | $4.625 | $4.475 | 9,258,104 | |
| $4.57 | -0.075 | -1.6% | $4.695 | $4.695 | $4.56 | 5,226,000 | |
| $4.645 | +0.04 | +0.9% | $4.65 | $4.675 | $4.58 | 7,572,991 | |
| $4.605 | -0.04 | -0.9% | $4.695 | $4.695 | $4.545 | 5,874,415 | |
| $4.645 | -0.08 | -1.7% | $4.815 | $4.815 | $4.565 | 6,539,000 | |
| $4.725 | +0.11 | +2.4% | $4.51 | $4.75 | $4.50 | 6,807,200 | |
| $4.615 | -0.205 | -4.3% | $4.90 | $4.90 | $4.58 | 9,825,538 | |
| $4.82 | -0.11 | -2.2% | $4.93 | $5.02 | $4.795 | 7,340,740 | |
| $4.93 | -0.115 | -2.3% | $5.045 | $5.045 | $4.91 | 8,382,000 | |
| $5.045 | +0.04 | +0.8% | $5.015 | $5.11 | $5.015 | 5,689,000 | |
| $5.005 | -0.135 | -2.6% | $5.125 | $5.125 | $4.98 | 10,259,000 | |
| $5.14 | -0.075 | -1.4% | $5.225 | $5.23 | $5.08 | 14,737,727 | |
| $5.215 | -0.06 | -1.1% | $5.26 | $5.28 | $5.115 | 6,519,096 | |
| $5.275 | -0.025 | -0.5% | $5.40 | $5.48 | $5.245 | 4,812,917 | |
| $5.30 | +0.075 | +1.4% | $5.355 | $5.365 | $5.215 | 8,366,000 | |
| $5.225 | -0.005 | -0.1% | $5.275 | $5.355 | $5.20 | 9,675,000 | |
| $5.23 | -0.08 | -1.5% | $5.28 | $5.295 | $5.205 | 2,905,000 | |
| $5.31 | -0.045 | -0.8% | $5.40 | $5.41 | $5.295 | 2,597,000 | |
| $5.355 | +0.02 | +0.4% | $5.35 | $5.415 | $5.255 | 3,374,000 | |
| $5.335 | -0.26 | -4.6% | $5.54 | $5.54 | $5.27 | 7,383,030 | |
| $5.595 | +0.04 | +0.7% | $5.555 | $5.63 | $5.445 | 21,277,801 | |
| $5.555 | -0.14 | -2.5% | $5.73 | $5.765 | $5.50 | 13,248,193 | |
| $5.695 | -0.185 | -3.1% | $5.92 | $5.92 | $5.675 | 13,195,435 | |
| $5.88 | -0.17 | -2.8% | $6.05 | $6.05 | $5.72 | 6,372,170 | |
| $6.05 | +0.12 | +2.0% | $6.125 | $6.37 | $6.01 | 28,275,049 | |
| $5.93 | -0.095 | -1.6% | $6.025 | $6.10 | $5.90 | 9,576,600 | |
| $6.025 | -0.175 | -2.8% | $6.20 | $6.20 | $6.00 | 8,324,600 | |
| $6.20 | 0.00 | 0.0% | $6.235 | $6.255 | $6.13 | 6,256,231 | |
| $6.20 | +0.015 | +0.2% | $6.18 | $6.215 | $6.09 | 7,913,000 | |
| $6.185 | +0.095 | +1.6% | $6.09 | $6.19 | $5.98 | 6,855,000 | |
| $6.09 | -0.065 | -1.1% | $6.10 | $6.23 | $6.00 | 11,231,000 | |
| $6.155 | +0.02 | +0.3% | $6.20 | $6.25 | $6.10 | 7,206,000 | |
| $6.135 | -0.16 | -2.5% | $6.285 | $6.305 | $6.035 | 17,156,000 | |
| $6.295 | -0.16 | -2.5% | $6.42 | $6.42 | $6.225 | 9,974,924 | |
| $6.455 | -0.115 | -1.8% | $6.60 | $6.60 | $6.35 | 7,821,235 | |
| $6.57 | +0.16 | +2.5% | $6.45 | $6.585 | $6.33 | 7,512,000 | |
| $6.41 | -0.115 | -1.8% | $6.55 | $6.57 | $6.31 | 21,609,000 | |
| $6.525 | -0.105 | -1.6% | $6.68 | $6.68 | $6.46 | 12,162,000 | |
| $6.63 | -0.05 | -0.7% | $6.68 | $6.76 | $6.515 | 16,657,000 | |
| $6.68 | -0.13 | -1.9% | $6.85 | $6.895 | $6.60 | 14,979,000 | |
| $6.81 | -0.125 | -1.8% | $6.95 | $6.95 | $6.73 | 7,887,156 | |
| $6.935 | +0.115 | +1.7% | $6.82 | $6.975 | $6.74 | 10,200,353 | |
| $6.82 | -0.15 | -2.2% | $6.95 | $6.95 | $6.77 | 15,016,030 | |
| $6.97 | -0.03 | -0.4% | $7.015 | $7.025 | $6.835 | 17,103,885 | |
| $7.00 | -0.13 | -1.8% | $7.19 | $7.19 | $6.96 | 9,401,000 | |
| $7.13 | +0.075 | +1.1% | $7.055 | $7.46 | $7.055 | 19,296,000 | |
| $7.055 | +0.22 | +3.2% | $6.83 | $7.075 | $6.73 | 13,020,191 | |
| $6.835 | -0.04 | -0.6% | $7.07 | $7.075 | $6.72 | 14,041,191 | |
| $6.875 | +0.29 | +4.4% | $6.60 | $7.10 | $6.575 | 41,814,000 | |
| $6.585 | -1.33 | -16.8% | $7.945 | $8.27 | $6.505 | 108,480,703 | |
| $7.915 | -0.11 | -1.4% | $7.99 | $8.18 | $7.815 | 8,446,240 | |
| $8.025 | -0.035 | -0.4% | $8.10 | $8.10 | $7.935 | 7,957,590 | |
| $8.06 | -0.015 | -0.2% | $8.13 | $8.18 | $8.00 | 10,776,926 | |
| $8.075 | +0.08 | +1.0% | $8.00 | $8.15 | $7.97 | 9,699,000 | |
| $7.995 | -0.215 | -2.6% | $8.21 | $8.38 | $7.97 | 12,325,074 | |
| $8.21 | -0.025 | -0.3% | $8.295 | $8.415 | $8.11 | 7,338,304 | |
| $8.235 | -0.15 | -1.8% | $8.40 | $8.425 | $8.185 | 13,370,658 | |
| $8.385 | +0.325 | +4.0% | $8.06 | $8.43 | $8.01 | 12,878,000 | |
| $8.06 | +0.07 | +0.9% | $7.99 | $8.095 | $7.83 | 5,537,000 | |
| $7.99 | -0.18 | -2.2% | $8.18 | $8.18 | $7.86 | 10,445,000 | |
| $8.17 | +0.21 | +2.6% | $7.915 | $8.18 | $7.915 | 13,324,834 | |
| $7.96 | +0.33 | +4.3% | $7.645 | $7.99 | $7.605 | 13,017,818 | |
| $7.63 | +0.08 | +1.1% | $7.45 | $7.69 | $7.45 | 7,562,843 |
- Ticker
- gettex:N3Y
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
List of Directors and their Role and Function
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $4.53 (+0.6%) on Nov 2, 2026
Cash Dividend Announcement for Equity Issuer
Oct 27, 2026
Closed $4.65 (+0.9%) on Oct 28, 2026
Closure of Register of Members
Oct 27, 2026
Closed $4.65 (+0.9%) on Oct 28, 2026
Proposed Adoption of New Bye-Laws
Oct 27, 2026
Closed $4.65 (+0.9%) on Oct 28, 2026
Letter to Registered Shareholders and Request Form: Notice of publication of 2025/2026 Annual Report
Oct 27, 2026
Closed $4.65 (+0.9%) on Oct 28, 2026
Form of proxy for use at the Annual General Meeting
Oct 27, 2026
Closed $4.65 (+0.9%) on Oct 28, 2026
Notice of Annual General Meeting
Oct 27, 2026
Closed $4.65 (+0.9%) on Oct 28, 2026
Nine Dragons Paper Holdings Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 16 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2025
Where Nine Dragons Paper Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2689 玖龍紙業 · Home listing | HKEX | Hong Kong | HKD |
| gettex:N3Y · This page | gettex | Germany | EUR |
| Lang & Schwarz:A0JDLB | Lang & Schwarz | Germany | EUR |
| Tradegate:N3Y | Tradegate | Germany | EUR |
| LS Exchange:A0JDLB | LS Exchange | Germany | EUR |
| OTC:NDGPY | OTC | United States | USD |
| OTC:NDGPF | OTC | United States | USD |
| BX Swiss:N3Y | BX Swiss | Switzerland | CHF |
| Dusseldorf:N3Y | Dusseldorf | Germany | EUR |
| Frankfurt:N3Y | Frankfurt | Germany | EUR |
| Munich:N3Y | Munich | Germany | EUR |
| Stuttgart:N3Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nine Dragons Paper Holdings Ltd.