Stock listing

HKEX:1164 CGN Mining Co. Ltd. (中廣核礦業) 股價

Home listing (HKEX) of CGN Mining Co. Ltd.

Follow CGN Mining Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1164

$2.07 HKD -0.08 (-3.7%)

Close on Oct 30, 2026

Past year -48.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.06 – $2.15 HKDOct 30, 2026
Volume: 27.63M sharesOct 30, 2026
Market cap: $15.73B HKDAt the close on Oct 30, 2026 · price × 7.60B shares outstanding
52-week range: $1.87 – $5.66 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $111.6M HKDMedian day 42.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1164 · Home	$2.07 HKD	-0.08 (-3.7%)	27,627,062	$2.11	$2.145	$2.055	$2.15	Close on Oct 30, 2026
OTC:CGNMF	$0.265 USD	+0.015 (+6.0%)	75,000	$0.265	$0.265	$0.265	$0.250	Close on Oct 27, 2026
Frankfurt:VBO	€0.216 EUR	-0.014 (-6.1%)	—	€0.230	€0.230	€0.216	€0.230	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1164 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.07	-0.08	-3.7%	$2.11	$2.145	$2.055	27,627,062
Thu, Oct 29	$2.15	-0.04	-1.8%	$2.20	$2.215	$2.145	25,257,786
Wed, Oct 28	$2.19	+0.14	+6.8%	$2.135	$2.195	$2.11	48,238,346
Tue, Oct 27	$2.05	+0.02	+1.0%	$2.04	$2.105	$2.04	26,776,013
Mon, Oct 26	$2.03	-0.015	-0.7%	$2.045	$2.10	$1.995	65,031,186
Fri, Oct 23	$2.045	+0.07	+3.5%	$1.94	$2.055	$1.865	57,071,300
Thu, Oct 22	$1.975	-0.11	-5.3%	$2.08	$2.08	$1.955	34,780,889
Wed, Oct 21	$2.085	+0.05	+2.5%	$2.045	$2.11	$2.01	42,030,000
Tue, Oct 20	$2.035	+0.015	+0.7%	$1.99	$2.065	$1.965	33,820,133
Fri, Oct 16	$2.02	+0.09	+4.7%	$1.98	$2.045	$1.94	47,203,140
Thu, Oct 15	$1.93	-0.095	-4.7%	$1.935	$1.98	$1.895	61,703,441
Wed, Oct 14	$2.025	-0.015	-0.7%	$2.04	$2.065	$2.00	16,666,377
Tue, Oct 13	$2.04	+0.03	+1.5%	$1.985	$2.065	$1.925	35,146,047
Mon, Oct 12	$2.01	-0.06	-2.9%	$2.075	$2.11	$2.005	25,205,000
Fri, Oct 9	$2.07	-0.01	-0.5%	$2.05	$2.08	$1.95	70,282,492
Thu, Oct 8	$2.08	-0.135	-6.1%	$2.145	$2.17	$2.075	38,204,320
Wed, Oct 7	$2.215	+0.11	+5.2%	$2.215	$2.25	$2.18	25,298,180
Tue, Oct 6	$2.105	+0.015	+0.7%	$2.085	$2.15	$2.085	7,314,688
Mon, Oct 5	$2.09	+0.01	+0.5%	$2.05	$2.095	$2.045	6,380,408
Fri, Oct 2	$2.08	-0.035	-1.7%	$2.12	$2.12	$2.01	11,541,460
Wed, Sep 30	$2.115	+0.05	+2.4%	$2.065	$2.215	$2.05	83,018,609
Tue, Sep 29	$2.065	0.00	0.0%	$2.065	$2.08	$2.03	31,204,406
Mon, Sep 28	$2.065	-0.045	-2.1%	$2.15	$2.15	$2.045	43,655,000
Fri, Sep 25	$2.11	-0.06	-2.8%	$2.15	$2.155	$2.085	16,480,000
Thu, Sep 24	$2.17	-0.06	-2.7%	$2.155	$2.19	$2.15	23,990,000
Wed, Sep 23	$2.23	+0.055	+2.5%	$2.18	$2.235	$2.165	32,815,000
Tue, Sep 22	$2.175	-0.05	-2.2%	$2.265	$2.265	$2.165	42,781,641
Mon, Sep 21	$2.225	-0.045	-2.0%	$2.23	$2.25	$2.175	48,487,359
Fri, Sep 18	$2.27	+0.175	+8.4%	$2.145	$2.275	$2.125	186,127,938
Thu, Sep 17	$2.095	-0.03	-1.4%	$2.075	$2.115	$2.04	46,336,715
Wed, Sep 16	$2.125	+0.11	+5.5%	$2.015	$2.15	$1.965	94,774,000
Tue, Sep 15	$2.015	-0.12	-5.6%	$2.14	$2.145	$2.00	105,357,422
Mon, Sep 14	$2.135	-0.145	-6.4%	$2.27	$2.27	$2.12	83,603,758
Fri, Sep 11	$2.28	-0.11	-4.6%	$2.36	$2.36	$2.22	64,152,410
Thu, Sep 10	$2.39	-0.21	-8.1%	$2.585	$2.585	$2.38	45,692,000
Wed, Sep 9	$2.60	+0.17	+7.0%	$2.51	$2.645	$2.41	58,226,977
Tue, Sep 8	$2.43	-0.03	-1.2%	$2.49	$2.56	$2.395	46,965,277
Mon, Sep 7	$2.46	+0.02	+0.8%	$2.44	$2.515	$2.435	19,990,758
Fri, Sep 4	$2.44	-0.015	-0.6%	$2.56	$2.565	$2.42	35,538,887
Thu, Sep 3	$2.455	+0.05	+2.1%	$2.44	$2.495	$2.435	21,653,107
Wed, Sep 2	$2.405	-0.12	-4.8%	$2.495	$2.495	$2.38	66,668,055
Tue, Sep 1	$2.525	-0.10	-3.8%	$2.615	$2.645	$2.51	43,606,930
Mon, Aug 31	$2.625	-0.245	-8.5%	$2.76	$2.76	$2.585	88,665,188
Fri, Aug 28	$2.87	-0.19	-6.2%	$2.93	$2.94	$2.76	106,236,016
Thu, Aug 27	$3.06	+0.025	+0.8%	$3.06	$3.12	$2.975	39,366,062
Wed, Aug 26	$3.035	+0.15	+5.2%	$2.995	$3.10	$2.95	66,209,789
Tue, Aug 25	$2.885	-0.03	-1.0%	$2.945	$2.945	$2.765	47,114,777
Mon, Aug 24	$2.915	-0.055	-1.9%	$3.09	$3.15	$2.89	62,877,031
Fri, Aug 21	$2.97	+0.25	+9.2%	$2.70	$3.01	$2.69	75,181,281
Thu, Aug 20	$2.72	+0.065	+2.4%	$2.70	$2.845	$2.68	25,289,430
Wed, Aug 19	$2.655	-0.065	-2.4%	$2.685	$2.77	$2.625	31,911,801
Tue, Aug 18	$2.72	-0.095	-3.4%	$2.815	$2.835	$2.69	23,716,016
Mon, Aug 17	$2.815	+0.115	+4.3%	$2.72	$2.885	$2.72	30,057,123
Fri, Aug 14	$2.70	+0.10	+3.8%	$2.60	$2.745	$2.555	28,292,746
Thu, Aug 13	$2.60	-0.06	-2.3%	$2.68	$2.735	$2.59	25,655,268
Wed, Aug 12	$2.66	+0.03	+1.1%	$2.67	$2.695	$2.61	25,878,863
Tue, Aug 11	$2.63	-0.115	-4.2%	$2.72	$2.75	$2.605	31,845,000
Mon, Aug 10	$2.745	-0.005	-0.2%	$2.84	$2.84	$2.70	43,035,398
Fri, Aug 7	$2.75	+0.115	+4.4%	$2.67	$2.765	$2.665	33,696,445
Thu, Aug 6	$2.635	-0.16	-5.7%	$2.795	$2.89	$2.625	84,142,039
Wed, Aug 5	$2.795	+0.16	+6.1%	$2.69	$2.81	$2.645	58,974,645
Tue, Aug 4	$2.635	+0.15	+6.0%	$2.565	$2.69	$2.51	51,644,449
Mon, Aug 3	$2.485	+0.065	+2.7%	$2.445	$2.54	$2.435	30,149,426
Fri, Jul 31	$2.42	+0.08	+3.4%	$2.50	$2.52	$2.38	53,545,000
Thu, Jul 30	$2.34	-0.05	-2.1%	$2.36	$2.50	$2.28	34,302,602

Ticker: HKEX:1164
Asset type: Stock
Sector: Mining & metals
Industry: Uranium
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 27, 2026
Operational Statement for the Third Quarter of 2026

Latest news

Operational Statement for the Third Quarter of 2026

Oct 27, 2026

Closed $2.19 (+6.8%) on Oct 28, 2026

Amended and restated memorandum of association and articles of association

Oct 23, 2026

Closed $2.03 (-0.7%) on Oct 26, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $2.08 (-6.1%) on Oct 8, 2026

Interim Report 2026

Sep 24, 2026

Closed $2.11 (-2.8%) on Sep 25, 2026

Delay in despatch of circular in relation to (1) Very substantial acquisition and connected transaction in relation to the acquisition of 49% interest in Mining Company "ORTALYK" LLP; (2) Very substantial disposal and connected transaction in relation to the grant of Call Option and Buy-back Right; and (3) Continuing connected transaction in relation to the Off-take Arrangement

May 14, 2021

Positive profit alert

Mar 16, 2020

Positive Profit Alert (in PDF)

Mar 16, 2016

Completion of major transaction of the acquisition of 19.99% equity interest in fission (in pdf)

Jan 27, 2016

CGN Mining: Major transaction in relation to the acquisition of 19.99% equity interest in fission (in pdf)

Jan 11, 2016

Completion of major transaction and connected transaction in relation to the acquisition of the entire equity of beijing sino-kazakh (in pdf)

Apr 15, 2015

All CGN Mining Co. Ltd. news

CGN Mining Co. Ltd. on 6ix

Sector: Mining & metals
Industry: Uranium
News releases: 4 in the last 12 months · 14 in all · newest Oct 27, 2026 · oldest 2015

Where CGN Mining Co. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1164 中廣核礦業 · Home listing · This page	HKEX	Hong Kong	HKD
gettex:VBO	gettex	Germany	EUR
OTC:CGNMF	OTC	United States	USD
Frankfurt:VBO	Frankfurt	Germany	EUR
LS Exchange:A1JSAT	LS Exchange	Germany	EUR
Lang & Schwarz:A1JSAT	Lang & Schwarz	Germany	EUR
Stuttgart:VBO	Stuttgart	Germany	EUR
Tradegate:VBO	Tradegate	Germany	EUR
Dusseldorf:VBO	Dusseldorf	Germany	EUR
Munich:VBO	Munich	Germany	EUR