Stock listing
Dusseldorf:VBO CGN Mining Co. Ltd. Aktie
German listing (Dusseldorf) of CGN Mining Co. Ltd. · home listing HKEX:1164
Follow CGN Mining Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1164
$2.07 HKD -0.08 (-3.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1164
- Day range
- $2.06 – $2.15 HKDOct 30, 2026
- Volume
- 27.63M sharesOct 30, 2026
- Market cap
- $15.73B HKDAt the close on Oct 30, 2026 · price × 7.60B shares outstanding
- 52-week range
- $1.87 – $5.66 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $111.6M HKDMedian day 42.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1164 · Home | $2.07 HKD | -0.08 (-3.7%) | 27,627,062 | $2.11 | $2.145 | $2.055 | $2.15 | Close on Oct 30, 2026 |
| OTC:CGNMF | $0.265 USD | +0.015 (+6.0%) | 75,000 | $0.265 | $0.265 | $0.265 | $0.250 | Close on Oct 27, 2026 |
| Frankfurt:VBO | €0.216 EUR | -0.014 (-6.1%) | — | €0.230 | €0.230 | €0.216 | €0.230 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1164 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.07 | -0.08 | -3.7% | $2.11 | $2.145 | $2.055 | 27,627,062 | |
| $2.15 | -0.04 | -1.8% | $2.20 | $2.215 | $2.145 | 25,257,786 | |
| $2.19 | +0.14 | +6.8% | $2.135 | $2.195 | $2.11 | 48,238,346 | |
| $2.05 | +0.02 | +1.0% | $2.04 | $2.105 | $2.04 | 26,776,013 | |
| $2.03 | -0.015 | -0.7% | $2.045 | $2.10 | $1.995 | 65,031,186 | |
| $2.045 | +0.07 | +3.5% | $1.94 | $2.055 | $1.865 | 57,071,300 | |
| $1.975 | -0.11 | -5.3% | $2.08 | $2.08 | $1.955 | 34,780,889 | |
| $2.085 | +0.05 | +2.5% | $2.045 | $2.11 | $2.01 | 42,030,000 | |
| $2.035 | +0.015 | +0.7% | $1.99 | $2.065 | $1.965 | 33,820,133 | |
| $2.02 | +0.09 | +4.7% | $1.98 | $2.045 | $1.94 | 47,203,140 | |
| $1.93 | -0.095 | -4.7% | $1.935 | $1.98 | $1.895 | 61,703,441 | |
| $2.025 | -0.015 | -0.7% | $2.04 | $2.065 | $2.00 | 16,666,377 | |
| $2.04 | +0.03 | +1.5% | $1.985 | $2.065 | $1.925 | 35,146,047 | |
| $2.01 | -0.06 | -2.9% | $2.075 | $2.11 | $2.005 | 25,205,000 | |
| $2.07 | -0.01 | -0.5% | $2.05 | $2.08 | $1.95 | 70,282,492 | |
| $2.08 | -0.135 | -6.1% | $2.145 | $2.17 | $2.075 | 38,204,320 | |
| $2.215 | +0.11 | +5.2% | $2.215 | $2.25 | $2.18 | 25,298,180 | |
| $2.105 | +0.015 | +0.7% | $2.085 | $2.15 | $2.085 | 7,314,688 | |
| $2.09 | +0.01 | +0.5% | $2.05 | $2.095 | $2.045 | 6,380,408 | |
| $2.08 | -0.035 | -1.7% | $2.12 | $2.12 | $2.01 | 11,541,460 | |
| $2.115 | +0.05 | +2.4% | $2.065 | $2.215 | $2.05 | 83,018,609 | |
| $2.065 | 0.00 | 0.0% | $2.065 | $2.08 | $2.03 | 31,204,406 | |
| $2.065 | -0.045 | -2.1% | $2.15 | $2.15 | $2.045 | 43,655,000 | |
| $2.11 | -0.06 | -2.8% | $2.15 | $2.155 | $2.085 | 16,480,000 | |
| $2.17 | -0.06 | -2.7% | $2.155 | $2.19 | $2.15 | 23,990,000 | |
| $2.23 | +0.055 | +2.5% | $2.18 | $2.235 | $2.165 | 32,815,000 | |
| $2.175 | -0.05 | -2.2% | $2.265 | $2.265 | $2.165 | 42,781,641 | |
| $2.225 | -0.045 | -2.0% | $2.23 | $2.25 | $2.175 | 48,487,359 | |
| $2.27 | +0.175 | +8.4% | $2.145 | $2.275 | $2.125 | 186,127,938 | |
| $2.095 | -0.03 | -1.4% | $2.075 | $2.115 | $2.04 | 46,336,715 | |
| $2.125 | +0.11 | +5.5% | $2.015 | $2.15 | $1.965 | 94,774,000 | |
| $2.015 | -0.12 | -5.6% | $2.14 | $2.145 | $2.00 | 105,357,422 | |
| $2.135 | -0.145 | -6.4% | $2.27 | $2.27 | $2.12 | 83,603,758 | |
| $2.28 | -0.11 | -4.6% | $2.36 | $2.36 | $2.22 | 64,152,410 | |
| $2.39 | -0.21 | -8.1% | $2.585 | $2.585 | $2.38 | 45,692,000 | |
| $2.60 | +0.17 | +7.0% | $2.51 | $2.645 | $2.41 | 58,226,977 | |
| $2.43 | -0.03 | -1.2% | $2.49 | $2.56 | $2.395 | 46,965,277 | |
| $2.46 | +0.02 | +0.8% | $2.44 | $2.515 | $2.435 | 19,990,758 | |
| $2.44 | -0.015 | -0.6% | $2.56 | $2.565 | $2.42 | 35,538,887 | |
| $2.455 | +0.05 | +2.1% | $2.44 | $2.495 | $2.435 | 21,653,107 | |
| $2.405 | -0.12 | -4.8% | $2.495 | $2.495 | $2.38 | 66,668,055 | |
| $2.525 | -0.10 | -3.8% | $2.615 | $2.645 | $2.51 | 43,606,930 | |
| $2.625 | -0.245 | -8.5% | $2.76 | $2.76 | $2.585 | 88,665,188 | |
| $2.87 | -0.19 | -6.2% | $2.93 | $2.94 | $2.76 | 106,236,016 | |
| $3.06 | +0.025 | +0.8% | $3.06 | $3.12 | $2.975 | 39,366,062 | |
| $3.035 | +0.15 | +5.2% | $2.995 | $3.10 | $2.95 | 66,209,789 | |
| $2.885 | -0.03 | -1.0% | $2.945 | $2.945 | $2.765 | 47,114,777 | |
| $2.915 | -0.055 | -1.9% | $3.09 | $3.15 | $2.89 | 62,877,031 | |
| $2.97 | +0.25 | +9.2% | $2.70 | $3.01 | $2.69 | 75,181,281 | |
| $2.72 | +0.065 | +2.4% | $2.70 | $2.845 | $2.68 | 25,289,430 | |
| $2.655 | -0.065 | -2.4% | $2.685 | $2.77 | $2.625 | 31,911,801 | |
| $2.72 | -0.095 | -3.4% | $2.815 | $2.835 | $2.69 | 23,716,016 | |
| $2.815 | +0.115 | +4.3% | $2.72 | $2.885 | $2.72 | 30,057,123 | |
| $2.70 | +0.10 | +3.8% | $2.60 | $2.745 | $2.555 | 28,292,746 | |
| $2.60 | -0.06 | -2.3% | $2.68 | $2.735 | $2.59 | 25,655,268 | |
| $2.66 | +0.03 | +1.1% | $2.67 | $2.695 | $2.61 | 25,878,863 | |
| $2.63 | -0.115 | -4.2% | $2.72 | $2.75 | $2.605 | 31,845,000 | |
| $2.745 | -0.005 | -0.2% | $2.84 | $2.84 | $2.70 | 43,035,398 | |
| $2.75 | +0.115 | +4.4% | $2.67 | $2.765 | $2.665 | 33,696,445 | |
| $2.635 | -0.16 | -5.7% | $2.795 | $2.89 | $2.625 | 84,142,039 | |
| $2.795 | +0.16 | +6.1% | $2.69 | $2.81 | $2.645 | 58,974,645 | |
| $2.635 | +0.15 | +6.0% | $2.565 | $2.69 | $2.51 | 51,644,449 | |
| $2.485 | +0.065 | +2.7% | $2.445 | $2.54 | $2.435 | 30,149,426 | |
| $2.42 | +0.08 | +3.4% | $2.50 | $2.52 | $2.38 | 53,545,000 | |
| $2.34 | -0.05 | -2.1% | $2.36 | $2.50 | $2.28 | 34,302,602 |
- Ticker
- Dusseldorf:VBO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Operational Statement for the Third Quarter of 2026
Oct 27, 2026
Closed $2.19 (+6.8%) on Oct 28, 2026
Amended and restated memorandum of association and articles of association
Oct 23, 2026
Closed $2.03 (-0.7%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $2.08 (-6.1%) on Oct 8, 2026
Interim Report 2026
Sep 24, 2026
Closed $2.11 (-2.8%) on Sep 25, 2026
CGN Mining Co. Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 5 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2015
Where CGN Mining Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1164 中廣核礦業 · Home listing | HKEX | Hong Kong | HKD |
| gettex:VBO | gettex | Germany | EUR |
| OTC:CGNMF | OTC | United States | USD |
| Frankfurt:VBO | Frankfurt | Germany | EUR |
| LS Exchange:A1JSAT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JSAT | Lang & Schwarz | Germany | EUR |
| Stuttgart:VBO | Stuttgart | Germany | EUR |
| Tradegate:VBO | Tradegate | Germany | EUR |
| Dusseldorf:VBO · This page | Dusseldorf | Germany | EUR |
| Munich:VBO | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about CGN Mining Co. Ltd.