Stock listing
HKEX:1138 COSCO SHIPPING Energy Transportation Co., Ltd. (中遠海能) 股價
Hong Kong listing (HKEX) of COSCO SHIPPING Energy Transportation Co., Ltd. · home listing Shanghai:600026
Follow COSCO SHIPPING Energy Transportation Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1138
$16.26 HKD -1.27 (-7.2%)
Close on Nov 5, 2026
- Day range
- $16.04 – $17.10 HKDNov 5, 2026
- Volume
- 60.17M sharesNov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600026 · Home | ¥17.95 CNY | -0.85 (-4.5%) | 86,949,809 | ¥17.71 | ¥18.40 | ¥17.11 | ¥18.80 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| HKEX:1138 | $16.26 HKD | -1.27 (-7.2%) | 60,172,384 | $16.63 | $17.10 | $16.04 | $17.53 | Close on Nov 5, 2026 |
| Frankfurt:HIFH | €1.756 EUR | -0.145 (-7.6%) | — | €1.756 | €1.756 | €1.756 | €1.901 | Close on Nov 5, 2026 |
| Hamburg:HIFH | €1.768 EUR | -0.192 (-9.8%) | — | €1.816 | €1.816 | €1.768 | €1.96 | Close on Nov 5, 2026 |
| Munich:HIFH | €1.85 EUR | -0.211 (-10.2%) | — | €1.85 | €1.85 | €1.85 | €2.06 | Close on Nov 5, 2026 |
- Ticker
- HKEX:1138
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
(600026)"Cosco Shipping Energy Transportation Co., Ltd."Report for Q3 2026
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Aug 28, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 27, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Mar 26, 2026
H1 2025 Earnings Presentation
Earnings · 25 slides · Aug 29, 2025
COSCO SHIPPING Energy Transportation Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 41 in the last 12 months · 95 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 6 decks · latest Aug 28, 2026
Where COSCO SHIPPING Energy Transportation Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600026 中远海能 · Home listing | Shanghai | China | CNY |
| HKEX:1138 中遠海能 · This page | HKEX | Hong Kong | HKD |
| gettex:HIFH | gettex | Germany | EUR |
| OTC:CSDXF | OTC | United States | USD |
| LS Exchange:A0M4XQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4XQ | Lang & Schwarz | Germany | EUR |
| Tradegate:HIFH | Tradegate | Germany | EUR |
| Stuttgart:HIFH | Stuttgart | Germany | EUR |
| Dusseldorf:HIFH | Dusseldorf | Germany | EUR |
| Frankfurt:HIFH | Frankfurt | Germany | EUR |
| Hamburg:HIFH | Hamburg | Germany | EUR |
| Hanover:HIFH | Hanover | Germany | EUR |
| Munich:HIFH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about COSCO SHIPPING Energy Transportation Co., Ltd.