Stock listing
Frankfurt:HIFH COSCO SHIPPING Energy Transportation Co., Ltd. Aktie
German listing (Frankfurt) of COSCO SHIPPING Energy Transportation Co., Ltd. · home listing Shanghai:600026
Follow COSCO SHIPPING Energy Transportation Co., Ltd. into a list and get an email when it puts out news.
Share price · FWB:HIFH
€1.90 EUR -0.15 (-7.2%)
Close on Oct 30, 2026
- Day range
- €1.90 – €1.90 EUROct 30, 2026
- Market cap
- €10.40B EURAt the close on Oct 30, 2026 · price × 5.47B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600026 · Home | ¥18.80 CNY | +0.52 (+2.8%) | 63,137,164 | ¥18.32 | ¥18.88 | ¥18.13 | ¥18.28 | Close on Nov 4, 2026 |
| HKEX:1138 | $17.53 HKD | -0.62 (-3.4%) | 18,437,070 | $16.82 | $17.63 | $16.66 | $18.15 | Close on Oct 30, 2026 |
| Frankfurt:HIFH | €1.901 EUR | -0.148 (-7.2%) | — | €1.901 | €1.901 | €1.901 | €2.049 | Close on Oct 30, 2026 |
| Hamburg:HIFH | €1.96 EUR | -0.086 (-4.2%) | — | €1.965 | €1.977 | €1.96 | €2.046 | Close on Oct 30, 2026 |
| Munich:HIFH | €2.06 EUR | +0.176 (+9.3%) | — | €2.067 | €2.067 | €2.06 | €1.884 | Close on Oct 27, 2026 |
- Ticker
- Frankfurt:HIFH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
(600026)"Cosco Shipping Energy Transportation Co., Ltd."Report for Q3 2026
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Aug 28, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 27, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Mar 26, 2026
H1 2025 Earnings Presentation
Earnings · 25 slides · Aug 29, 2025
COSCO SHIPPING Energy Transportation Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 42 in the last 12 months · 95 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 6 decks · latest Aug 28, 2026
Where COSCO SHIPPING Energy Transportation Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600026 中远海能 · Home listing | Shanghai | China | CNY |
| HKEX:1138 中遠海能 | HKEX | Hong Kong | HKD |
| gettex:HIFH | gettex | Germany | EUR |
| OTC:CSDXF | OTC | United States | USD |
| LS Exchange:A0M4XQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4XQ | Lang & Schwarz | Germany | EUR |
| Tradegate:HIFH | Tradegate | Germany | EUR |
| Stuttgart:HIFH | Stuttgart | Germany | EUR |
| Dusseldorf:HIFH | Dusseldorf | Germany | EUR |
| Frankfurt:HIFH · This page | Frankfurt | Germany | EUR |
| Hamburg:HIFH | Hamburg | Germany | EUR |
| Hanover:HIFH | Hanover | Germany | EUR |
| Munich:HIFH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about COSCO SHIPPING Energy Transportation Co., Ltd.