Stock listing
Hanover:SRT3 Sartorius AG Aktie
German listing (Hanover) of Sartorius AG · home listing Xetra:SRT
Follow Sartorius AG into a list and get an email when it puts out news.
Home listing price · XETR:SRT
€229.00 EUR -6.50 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SRT
- Day range
- €227.50 – €236.00 EUROct 30, 2026
- Volume
- 2,892 sharesOct 30, 2026
- Market cap
- €7.84B EURAt the close on Oct 30, 2026 · price × 34.24M shares outstanding
- 52-week range
- €158.20 – €236.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €714,996 EURMedian day 2,690 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SRT · Home | €229.00 EUR | -6.50 (-2.8%) | 2,892 | €235.50 | €236.00 | €227.50 | €235.50 | Close on Oct 30, 2026 |
| Xetra:SRT3 | €290.70 EUR | +8.90 (+3.2%) | 141,879 | €287.70 | €291.80 | €284.60 | €281.80 | Close on Oct 27, 2026 |
| Frankfurt:SRT | €235.50 EUR | +9.50 (+4.2%) | — | €235.50 | €235.50 | €235.50 | €226.00 | Close on Oct 30, 2026 |
| LSE:0NIQ | €226.50 EUR | +3.00 (+1.3%) | 11 | €227.50 | €228.50 | €224.00 | €223.50 | Close on Oct 27, 2026 |
| Stuttgart:SRT3 | €289.80 EUR | +8.20 (+2.9%) | 1,228 | €287.60 | €291.60 | €283.50 | €281.60 | Close on Oct 27, 2026 |
| OTC:SOAGY | $64.81 USD | +2.06 (+3.3%) | 200 | $64.81 | $64.81 | $64.81 | $62.75 | Close on Oct 27, 2026 |
| Frankfurt:SRT3 | €290.60 EUR | +0.80 (+0.3%) | 62 | €293.60 | €293.60 | €290.60 | €289.80 | Close on Oct 30, 2026 |
| OTC:SSSGY | $52.97 USD | — | 100 | $52.97 | $52.97 | $52.97 | — | Close on Oct 27, 2026 |
| Stuttgart:SRT | €223.50 EUR | +6.50 (+3.0%) | 40 | €221.50 | €223.50 | €218.00 | €217.00 | Close on Oct 23, 2026 |
| Hamburg:SRT | €235.50 EUR | +11.00 (+4.9%) | — | €235.50 | €235.50 | €235.50 | €224.50 | Close on Oct 30, 2026 |
| Dusseldorf:SRT | €226.00 EUR | +1.00 (+0.4%) | — | €233.50 | €233.50 | €226.00 | €225.00 | Close on Oct 30, 2026 |
| Dusseldorf:SRT3 | €289.40 EUR | 0.00 (0.0%) | — | €294.10 | €296.70 | €289.40 | €289.40 | Close on Oct 30, 2026 |
| Frankfurt:SRT0 | €57.50 EUR | +1.50 (+2.7%) | — | €57.50 | €57.50 | €57.50 | €56.00 | Close on Oct 30, 2026 |
| Frankfurt:SRT4 | €46.60 EUR | +2.00 (+4.5%) | — | €46.60 | €46.60 | €46.60 | €44.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SRT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €229.00 | -6.50 | -2.8% | €235.50 | €236.00 | €227.50 | 2,892 | |
| €235.50 | +5.50 | +2.4% | €232.00 | €236.00 | €230.00 | 5,504 | |
| €230.00 | +3.00 | +1.3% | €227.00 | €233.50 | €227.00 | 4,702 | |
| €227.00 | +0.50 | +0.2% | €226.50 | €228.00 | €221.00 | 6,293 | |
| €226.50 | +4.50 | +2.0% | €223.00 | €226.50 | €220.50 | 12,080 | |
| €222.00 | +5.00 | +2.3% | €218.00 | €224.00 | €217.50 | 12,827 | |
| €217.00 | +7.50 | +3.6% | €210.00 | €222.00 | €208.50 | 11,298 | |
| €209.50 | +1.00 | +0.5% | €210.00 | €215.00 | €204.50 | 7,018 | |
| €208.50 | +2.00 | +1.0% | €205.00 | €210.00 | €205.00 | 1,831 | |
| €206.50 | +1.00 | +0.5% | €205.50 | €212.00 | €204.50 | 2,738 | |
| €205.50 | -3.50 | -1.7% | €205.50 | €209.00 | €205.00 | 1,638 | |
| €209.00 | +3.50 | +1.7% | €209.00 | €209.00 | €204.50 | 3,050 | |
| €205.50 | +4.00 | +2.0% | €203.00 | €208.50 | €202.00 | 5,689 | |
| €201.50 | -1.50 | -0.7% | €203.00 | €203.00 | €200.00 | 1,518 | |
| €203.00 | -1.50 | -0.7% | €204.50 | €206.50 | €202.00 | 5,320 | |
| €204.50 | +8.90 | +4.6% | €199.40 | €205.00 | €197.60 | 2,746 | |
| €195.60 | -10.90 | -5.3% | €206.00 | €206.00 | €195.20 | 9,001 | |
| €206.50 | 0.00 | 0.0% | €207.00 | €209.50 | €204.00 | 1,639 | |
| €206.50 | +4.50 | +2.2% | €202.00 | €215.50 | €202.00 | 12,778 | |
| €202.00 | -0.50 | -0.2% | €203.50 | €203.50 | €198.80 | 3,589 | |
| €202.50 | +3.10 | +1.6% | €199.60 | €203.50 | €196.60 | 3,608 | |
| €199.40 | -6.60 | -3.2% | €208.00 | €208.00 | €199.00 | 2,690 | |
| €206.00 | -0.50 | -0.2% | €207.00 | €210.50 | €206.00 | 2,777 | |
| €206.50 | -0.50 | -0.2% | €206.00 | €212.00 | €205.50 | 1,810 | |
| €207.00 | +0.50 | +0.2% | €207.50 | €212.00 | €207.00 | 2,873 | |
| €206.50 | -3.00 | -1.4% | €211.50 | €214.50 | €206.50 | 3,059 | |
| €209.50 | +4.00 | +1.9% | €205.00 | €211.50 | €200.00 | 4,349 | |
| €205.50 | +1.00 | +0.5% | €204.50 | €208.50 | €202.50 | 11,737 | |
| €204.50 | +6.50 | +3.3% | €203.00 | €205.00 | €197.40 | 2,464 | |
| €198.00 | -0.20 | -0.1% | €199.00 | €204.00 | €196.20 | 5,078 | |
| €198.20 | +1.40 | +0.7% | €198.40 | €200.50 | €196.40 | 1,359 | |
| €196.80 | +2.40 | +1.2% | €194.80 | €197.20 | €194.80 | 2,655 | |
| €194.40 | +3.40 | +1.8% | €190.20 | €195.00 | €189.40 | 1,710 | |
| €191.00 | +9.40 | +5.2% | €190.00 | €191.00 | €181.20 | 1,368 | |
| €181.60 | -2.80 | -1.5% | €184.60 | €185.80 | €181.00 | 1,025 | |
| €184.40 | +0.80 | +0.4% | €190.00 | €190.00 | €183.00 | 797 | |
| €183.60 | -4.80 | -2.5% | €185.00 | €188.20 | €183.60 | 813 | |
| €188.40 | +0.40 | +0.2% | €186.00 | €188.40 | €184.80 | 3,455 | |
| €188.00 | +3.00 | +1.6% | €188.00 | €190.60 | €186.60 | 1,401 | |
| €185.00 | -4.60 | -2.4% | €189.20 | €189.20 | €183.40 | 1,378 | |
| €189.60 | -4.60 | -2.4% | €191.80 | €191.80 | €189.60 | 553 | |
| €194.20 | 0.00 | 0.0% | €193.60 | €197.40 | €192.60 | 1,494 | |
| €194.20 | -0.60 | -0.3% | €190.00 | €197.40 | €190.00 | 3,205 | |
| €194.80 | -2.80 | -1.4% | €203.00 | €203.00 | €193.80 | 1,625 | |
| €197.60 | -2.20 | -1.1% | €200.00 | €200.50 | €196.00 | 2,573 | |
| €199.80 | +4.00 | +2.0% | €199.00 | €200.50 | €197.80 | 2,801 | |
| €195.80 | +2.80 | +1.5% | €192.00 | €198.40 | €192.00 | 1,655 | |
| €193.00 | -2.00 | -1.0% | €193.20 | €195.80 | €192.00 | 3,868 | |
| €195.00 | +2.00 | +1.0% | €193.00 | €196.60 | €191.00 | 2,446 | |
| €193.00 | -3.20 | -1.6% | €195.80 | €196.80 | €193.00 | 1,673 | |
| €196.20 | -3.80 | -1.9% | €199.40 | €199.40 | €193.80 | 2,100 | |
| €200.00 | +12.20 | +6.5% | €191.60 | €201.00 | €190.00 | 5,331 | |
| €187.80 | +4.20 | +2.3% | €180.00 | €188.40 | €180.00 | 1,139 | |
| €183.60 | -4.40 | -2.3% | €185.80 | €187.80 | €183.40 | 1,452 | |
| €188.00 | -2.00 | -1.1% | €190.00 | €190.00 | €182.60 | 3,905 | |
| €190.00 | -2.20 | -1.1% | €192.40 | €195.00 | €189.80 | 600 | |
| €192.20 | +2.00 | +1.1% | €194.40 | €194.40 | €191.00 | 724 | |
| €190.20 | -2.40 | -1.2% | €192.00 | €192.20 | €189.20 | 1,442 | |
| €192.60 | -1.80 | -0.9% | €194.60 | €194.60 | €190.00 | 1,217 | |
| €194.40 | +4.40 | +2.3% | €189.80 | €195.40 | €189.80 | 2,904 | |
| €190.00 | +2.80 | +1.5% | €189.40 | €192.60 | €188.20 | 2,820 | |
| €187.20 | +3.00 | +1.6% | €183.00 | €190.20 | €183.00 | 2,129 | |
| €184.20 | -0.40 | -0.2% | €185.80 | €188.40 | €181.20 | 1,465 | |
| €184.60 | +1.60 | +0.9% | €185.80 | €185.80 | €182.60 | 1,345 | |
| €183.00 | +6.00 | +3.4% | €180.80 | €186.00 | €178.00 | 3,015 | |
| €177.00 | -0.20 | -0.1% | €178.40 | €180.80 | €176.00 | 7,835 | |
| €177.20 | -0.20 | -0.1% | €179.20 | €181.80 | €176.20 | 2,476 |
- Ticker
- Hanover:SRT3
- Asset type
- Stock
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Jul 23, 2026
Sartorius maintains positive momentum and continues to grow profitably
Latest earnings call · Oct 22, 2026
Sartorius (Xetra:SRT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
9M 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Sartorius (Xetra:SRT) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 7:00 AM ET
Watch TranscriptSartorius (Xetra:SRT) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 7:00 AM ET
Watch TranscriptSartorius (Xetra:SRT) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Sartorius maintains positive momentum and continues to grow profitably
Jul 23, 2026
Closed €176.00 (-1.9%) on Jul 23, 2026
Sartorius opens new competence center for cell and gene therapy components in Freiburg, Germany
May 21, 2026
Closed €188.80 (+1.8%) on May 21, 2026
Sartorius completes placement of bond with a volume of 500 million euros
May 6, 2026
Closed €178.20 (+0.2%) on May 7, 2026
Sartorius AG Supervisory Board extends appointment of board member Florian Funck
Apr 24, 2026
Closed €174.40 (+4.8%) on Apr 24, 2026
Sartorius marks positive start to 2026: Considerable sales revenue growth and resilient profit margin
Apr 23, 2026
Closed €166.40 (-10.3%) on Apr 23, 2026
Sartorius AG Supervisory Board Extends Appointment of Board Member Rene Faber
Mar 26, 2026
Closed €166.00 (-1.8%) on Mar 27, 2026
Sartorius sharpens strategy with biopharma focus and sets new mid-term growth targets
Mar 17, 2026
Closed €177.60 (+8.2%) on Mar 17, 2026
Sartorius Launches Next-generation Platform to Boost Efficiency in Cell Therapy Production
Mar 16, 2026
Closed €177.60 (+8.2%) on Mar 17, 2026
Sartorius Releases Annual Report for 2025
Feb 16, 2026
Closed €182.20 (+1.2%) on Feb 17, 2026
Sartorius Sharpens Climate Targets and Receives Validation from Science Based Targets Initiative
Feb 16, 2026
Closed €180.00 (-1.7%) on Feb 16, 2026
Decks
9M 2026 Earnings Presentation
Earnings · 24 slides · Oct 22, 2026
9M 2026 Earnings Presentation
Earnings · 61 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 20 slides · Jul 23, 2026
Sartorius Stedim Biotech — Investor Presentation (July 2026)
Investor deck · 47 slides · July 2026
Sartorius AG on 6ix
- News releases
- 15 in the last 12 months · 19 in all · newest Jul 23, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Oct 22, 2026
- Decks
- 64 decks · latest Oct 22, 2026
Where Sartorius AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SRT · Home listing | Xetra | Germany | EUR |
| Xetra:SRT3 | Xetra | Germany | EUR |
| gettex:SRT3 | gettex | Germany | EUR |
| gettex:SRT | gettex | Germany | EUR |
| Tradegate:SRT3 | Tradegate | Germany | EUR |
| Tradegate:SRT | Tradegate | Germany | EUR |
| LS Exchange:716563 | LS Exchange | Germany | EUR |
| Milan:1SRT | Milan | Italy | EUR |
| EUROTLX:4SRT | EUROTLX | Italy | EUR |
| Frankfurt:SRT | Frankfurt | Germany | EUR |
| OTC:SARTF | OTC | United States | USD |
| LS Exchange:716560 | LS Exchange | Germany | EUR |
| LSE:0NIQ | LSE | United Kingdom | EUR |
| LSIN:0NIR | LSIN | United Kingdom | EUR |
| Lang & Schwarz:716560 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:716563 | Lang & Schwarz | Germany | EUR |
| VIE:SATG | Vienna | Austria | EUR |
| Aquis:SRT3D | Aquis | United Kingdom | EUR |
| OTC:SUVPF | OTC | United States | USD |
| Stuttgart:SRT3 | Stuttgart | Germany | EUR |
| OTC:SOAGY | OTC | United States | USD |
| Frankfurt:SRT3 | Frankfurt | Germany | EUR |
| Milan:1SRT3 | Milan | Italy | EUR |
| OTC:SSSGY | OTC | United States | USD |
| Stuttgart:SRT | Stuttgart | Germany | EUR |
| EUROTLX:4SRT3 | EUROTLX | Italy | EUR |
| Hanover:SRT | Hanover | Germany | EUR |
| Hamburg:SRT | Hamburg | Germany | EUR |
| Dusseldorf:SRT | Dusseldorf | Germany | EUR |
| BSESOF:SRT3 | BSESOF | Bulgaria | EUR |
| Munich:SRT | Munich | Germany | EUR |
| SIX Swiss:SRT3 | SIX Swiss | Switzerland | CHF |
| Dusseldorf:SRT3 | Dusseldorf | Germany | EUR |
| Aquis:SRT3D | Aquis | United Kingdom | EUR |
| gettex:SRT0 | gettex | Germany | EUR |
| Hamburg:SRT3 | Hamburg | Germany | EUR |
| Hanover:SRT3 · This page | Hanover | Germany | EUR |
| Munich:SRT3 | Munich | Germany | EUR |
| VIE:SRT3 | Vienna | Austria | EUR |
| Aquis:SRTD | Aquis | United Kingdom | EUR |
| BX Swiss:SRT | BX Swiss | Switzerland | CHF |
| gettex:SRT4 | gettex | Germany | EUR |
| Turquoise:SRT3D | Turquoise | United Kingdom | EUR |
| Aquis:SRTD | Aquis | United Kingdom | EUR |
| BX Swiss:SRT3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:SRT0 | Dusseldorf | Germany | EUR |
| Dusseldorf:SRT4 | Dusseldorf | Germany | EUR |
| Frankfurt:SRT0 | Frankfurt | Germany | EUR |
| Frankfurt:SRT4 | Frankfurt | Germany | EUR |
| Munich:SRT0 | Munich | Germany | EUR |
| Munich:SRT4 | Munich | Germany | EUR |
| Turquoise:SRTD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Sartorius AG.