Stock listing
Hanover:EIN Einhell Germany AG Pref Aktie
German listing (Hanover) of Einhell Germany AG Pref · home listing Xetra:EIN
Follow Einhell Germany AG Pref into a list and get an email when it puts out news.
Home listing price · XETR:EIN
€62.00 EUR -0.60 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EIN
- Day range
- €61.70 – €62.90 EUROct 30, 2026
- Volume
- 2,719 sharesOct 30, 2026
- Market cap
- €312.5M EURAt the close on Oct 30, 2026 · price × 5.04M shares outstanding
- 52-week range
- €61.00 – €89.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €219,421 EURMedian day 2,621 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EIN · Home | €62.00 EUR | -0.60 (-1.0%) | 2,719 | €62.40 | €62.90 | €61.70 | €62.60 | Close on Oct 30, 2026 |
| Frankfurt:EIN | €61.70 EUR | 0.00 (0.0%) | — | €61.70 | €61.70 | €61.70 | €61.70 | Close on Oct 30, 2026 |
| LSE:0N9F | €62.08 EUR | -1.021 (-1.6%) | 14,964 | €63.00 | €63.00 | €61.70 | €63.11 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EIN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €62.00 | -0.60 | -1.0% | €62.40 | €62.90 | €61.70 | 2,719 | |
| €62.60 | +0.20 | +0.3% | €62.60 | €63.00 | €61.00 | 12,249 | |
| €62.40 | +0.60 | +1.0% | €61.00 | €63.00 | €61.00 | 5,100 | |
| €61.80 | -0.60 | -1.0% | €62.60 | €62.70 | €61.00 | 14,877 | |
| €62.40 | -0.30 | -0.5% | €63.00 | €63.10 | €62.20 | 4,392 | |
| €62.70 | +0.40 | +0.6% | €62.50 | €63.50 | €62.40 | 6,425 | |
| €62.30 | -0.90 | -1.4% | €63.50 | €63.50 | €62.20 | 8,252 | |
| €63.20 | -0.50 | -0.8% | €63.90 | €63.90 | €62.90 | 4,063 | |
| €63.70 | -0.10 | -0.2% | €63.80 | €64.50 | €63.30 | 4,842 | |
| €63.80 | -0.80 | -1.2% | €64.20 | €64.70 | €63.80 | 3,207 | |
| €64.60 | +0.30 | +0.5% | €64.20 | €64.80 | €64.10 | 1,243 | |
| €64.30 | +0.40 | +0.6% | €64.70 | €64.70 | €63.40 | 2,155 | |
| €63.90 | +0.30 | +0.5% | €63.60 | €64.60 | €63.60 | 1,636 | |
| €63.60 | -0.10 | -0.2% | €64.30 | €64.60 | €63.60 | 2,064 | |
| €63.70 | -0.10 | -0.2% | €63.80 | €64.10 | €63.70 | 1,213 | |
| €63.80 | +0.70 | +1.1% | €63.60 | €64.20 | €63.60 | 2,447 | |
| €63.10 | -0.70 | -1.1% | €63.60 | €63.80 | €62.60 | 3,299 | |
| €63.80 | -1.00 | -1.5% | €65.20 | €65.20 | €63.70 | 2,781 | |
| €64.80 | +0.10 | +0.2% | €65.80 | €65.80 | €64.50 | 2,525 | |
| €64.70 | -0.40 | -0.6% | €65.50 | €65.80 | €64.50 | 2,998 | |
| €65.10 | -0.20 | -0.3% | €65.80 | €66.80 | €65.00 | 4,369 | |
| €65.30 | -0.20 | -0.3% | €65.80 | €66.60 | €64.70 | 3,506 | |
| €65.50 | +0.10 | +0.2% | €65.40 | €66.00 | €65.20 | 1,994 | |
| €65.40 | -0.40 | -0.6% | €65.80 | €66.10 | €64.80 | 2,625 | |
| €65.80 | -0.90 | -1.3% | €67.50 | €67.50 | €65.70 | 14,047 | |
| €66.70 | +0.80 | +1.2% | €66.60 | €67.00 | €65.40 | 2,893 | |
| €65.90 | -0.10 | -0.2% | €66.30 | €66.50 | €65.50 | 3,273 | |
| €66.00 | +0.10 | +0.2% | €66.50 | €66.60 | €65.20 | 2,489 | |
| €65.90 | -0.10 | -0.2% | €66.00 | €66.80 | €64.70 | 9,207 | |
| €66.00 | -0.50 | -0.8% | €68.00 | €68.00 | €65.70 | 2,722 | |
| €66.50 | -1.20 | -1.8% | €68.10 | €68.10 | €66.00 | 3,225 | |
| €67.70 | -0.50 | -0.7% | €68.80 | €69.10 | €67.20 | 1,529 | |
| €68.20 | +0.40 | +0.6% | €67.50 | €69.20 | €67.20 | 1,404 | |
| €67.80 | -0.20 | -0.3% | €67.60 | €68.80 | €66.90 | 1,468 | |
| €68.00 | -0.80 | -1.2% | €68.40 | €68.70 | €67.50 | 1,736 | |
| €68.80 | -0.30 | -0.4% | €70.50 | €70.50 | €68.30 | 2,942 | |
| €69.10 | -0.90 | -1.3% | €70.80 | €71.30 | €68.90 | 2,621 | |
| €70.00 | -1.30 | -1.8% | €70.70 | €71.10 | €69.50 | 1,852 | |
| €71.30 | -0.70 | -1.0% | €72.20 | €72.20 | €70.80 | 838 | |
| €72.00 | -1.20 | -1.6% | €72.70 | €73.80 | €71.00 | 1,755 | |
| €73.20 | +0.20 | +0.3% | €72.60 | €73.50 | €72.30 | 1,306 | |
| €73.00 | -1.50 | -2.0% | €74.90 | €75.00 | €72.50 | 2,048 | |
| €74.50 | -0.40 | -0.5% | €73.50 | €74.70 | €73.30 | 1,873 | |
| €74.90 | -0.50 | -0.7% | €75.40 | €75.40 | €73.60 | 1,650 | |
| €75.40 | +0.10 | +0.1% | €74.90 | €75.70 | €74.10 | 1,238 | |
| €75.30 | +0.30 | +0.4% | €75.00 | €76.00 | €74.20 | 938 | |
| €75.00 | +0.20 | +0.3% | €74.70 | €75.70 | €73.90 | 1,707 | |
| €74.80 | +0.20 | +0.3% | €73.10 | €74.80 | €73.10 | 876 | |
| €74.60 | +1.80 | +2.5% | €72.50 | €74.90 | €71.50 | 3,183 | |
| €72.80 | +0.60 | +0.8% | €72.00 | €73.20 | €72.00 | 2,018 | |
| €72.20 | -0.80 | -1.1% | €72.70 | €72.70 | €71.70 | 1,067 | |
| €73.00 | +0.20 | +0.3% | €72.60 | €73.50 | €71.70 | 3,417 | |
| €72.80 | +2.20 | +3.1% | €70.60 | €73.00 | €70.10 | 3,589 | |
| €70.60 | -4.40 | -5.9% | €72.20 | €75.10 | €70.20 | 6,944 | |
| €75.00 | +1.40 | +1.9% | €74.70 | €75.00 | €73.10 | 1,942 | |
| €73.60 | -0.20 | -0.3% | €74.00 | €74.20 | €72.90 | 1,257 | |
| €73.80 | +0.30 | +0.4% | €74.30 | €74.30 | €73.10 | 1,763 | |
| €73.50 | +0.50 | +0.7% | €73.20 | €73.80 | €73.00 | 727 | |
| €73.00 | -1.20 | -1.6% | €73.90 | €74.20 | €72.30 | 3,048 | |
| €74.20 | 0.00 | 0.0% | €75.50 | €75.70 | €73.10 | 4,533 | |
| €74.20 | +0.60 | +0.8% | €74.10 | €75.60 | €73.30 | 3,831 | |
| €73.60 | +1.40 | +1.9% | €73.30 | €74.50 | €73.30 | 2,683 | |
| €72.20 | +0.60 | +0.8% | €71.50 | €73.00 | €71.50 | 1,224 | |
| €71.60 | +0.70 | +1.0% | €71.40 | €72.00 | €71.30 | 1,513 | |
| €70.90 | +0.20 | +0.3% | €71.50 | €72.90 | €70.50 | 4,766 | |
| €70.70 | +0.60 | +0.9% | €70.80 | €71.10 | €70.00 | 4,099 | |
| €70.10 | -0.20 | -0.3% | €71.50 | €71.50 | €70.00 | 1,305 |
- Ticker
- Hanover:EIN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Aug 18, 2026
Einhell increases revenue and further expands the Power X-Change platform
Latest deck · Aug 18, 2026
Einhell Germany — H1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Einhell increases revenue and further expands the Power X-Change platform
Aug 18, 2026
Closed €70.60 (-5.9%) on Aug 18, 2026
Einhell continues growth trajectory – strong signal at the 2026 Annual General Meeting
Jul 8, 2026
Closed €67.90 (-0.1%) on Jul 8, 2026
Einhell Germany AG: Green Oak Foundation, The Green Oak Foundation has instructed a bank within a scope of a standing order to purchase 400 preference shares of Einhell Germany AG every...
Jun 16, 2026
Closed €73.20 (+1.5%) on Jun 16, 2026
Einhell makes a strong start to the 2026 financial year: Power X-Change reaches new all-time high
May 13, 2026
Closed €72.60 (-0.4%) on May 13, 2026
Quarterly report 1st Quarter 2026,
May 13, 2026
Closed €72.60 (-0.4%) on May 13, 2026
Power X-Change as growth driver: platform's share of total revenue increased again
Apr 21, 2026
Closed €73.50 (-0.7%) on Apr 21, 2026
Einhell Germany AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Apr 1, 2026
Closed €70.10 (+1.9%) on Apr 2, 2026
Einhell Germany AG: Michael Brunner, buy
Mar 9, 2026
Closed €77.40 (-3.2%) on Mar 9, 2026
Inclusion in the SDAX confirms Einhell's consistent growth trajectory
Mar 5, 2026
Closed €80.00 (+2.0%) on Mar 6, 2026
Einhell Germany AG: Preliminary business figures for 2025
Feb 25, 2026
Closed €83.60 (+0.8%) on Feb 26, 2026
Decks
Einhell Germany — H1 2026 Earnings Presentation
Earnings · 18 slides · Aug 18, 2026
Einhell Germany — Investor Presentation (April 2026)
Investor deck · 50 slides · April 2026
Einhell Germany — Investor Presentation (2025)
Investor deck · 49 slides · Nov 20, 2025
Einhell Germany — Berenberg & Goldman Sachs German Corporate Conference 2025
Conference · 44 slides · Sep 23, 2025
Einhell Germany AG Pref on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 12 in the last 12 months · 17 in all · newest Aug 18, 2026 · oldest 2025
- Decks
- 5 decks · latest Aug 18, 2026
Where Einhell Germany AG Pref is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EIN · Home listing | Xetra | Germany | EUR |
| gettex:EIN | gettex | Germany | EUR |
| Tradegate:EIN | Tradegate | Germany | EUR |
| LS Exchange:A40ESU | LS Exchange | Germany | EUR |
| Frankfurt:EIN | Frankfurt | Germany | EUR |
| LSE:0N9F | LSE | United Kingdom | EUR |
| Lang & Schwarz:A40ESU | Lang & Schwarz | Germany | EUR |
| Stuttgart:EIN | Stuttgart | Germany | EUR |
| VIE:EIN | Vienna | Austria | EUR |
| Dusseldorf:EIN | Dusseldorf | Germany | EUR |
| Hanover:EIN · This page | Hanover | Germany | EUR |
| Munich:EIN | Munich | Germany | EUR |
| Aquis:EIND | Aquis | United Kingdom | EUR |
| Aquis:EIND | Aquis | United Kingdom | EUR |
| Hamburg:EIN | Hamburg | Germany | EUR |
| Turquoise:EIND | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Einhell Germany AG Pref.