Stock listing

Hamburg:PS4 Phoenix Solar AG Aktie

Follow Phoenix Solar AG into a list and get an email when it puts out news.

Share price · HAM:PS4

€0.0030 EUR 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -53.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.0020 – €0.0030 EUROct 30, 2026
Volume: 920 sharesOct 30, 2026
Market cap: €22,118 EURAt the close on Oct 30, 2026 · price × 7.37M shares outstanding
52-week range: €0.0005 – €0.0550 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €19 EURMedian day 45 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:PS4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.0030	0.0000	0.0%	€0.0020	€0.0030	€0.0020	920
Thu, Oct 29	€0.0030	+0.0010	+50.0%	€0.0020	€0.0030	€0.0020	140
Wed, Oct 28	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Tue, Oct 27	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Mon, Oct 26	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Fri, Oct 23	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Thu, Oct 22	€0.0020	-0.0010	-33.3%	€0.0020	€0.0020	€0.0020	0
Wed, Oct 21	€0.0030	+0.0005	+20.0%	€0.0020	€0.0030	€0.0020	782
Tue, Oct 20	€0.0025	-0.0005	-16.7%	€0.0020	€0.0025	€0.0020	1,150
Mon, Oct 19	€0.0030	0.0000	0.0%	€0.0020	€0.0030	€0.0020	11,110
Fri, Oct 16	€0.0030	+0.0010	+50.0%	€0.0020	€0.0030	€0.0020	1,000
Thu, Oct 15	€0.0020	-0.0010	-33.3%	€0.0020	€0.0020	€0.0020	0
Wed, Oct 14	€0.0030	+0.0010	+50.0%	€0.0020	€0.0030	€0.0020	600
Tue, Oct 13	€0.0020	-0.0040	-66.7%	€0.0020	€0.0020	€0.0020	0
Mon, Oct 12	€0.0060	+0.0040	+200.0%	€0.0025	€0.0060	€0.0025	20,400
Fri, Oct 9	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Thu, Oct 8	€0.0020	-0.0040	-66.7%	€0.0020	€0.0020	€0.0020	0
Wed, Oct 7	€0.0060	+0.0035	+140.0%	€0.0030	€0.0060	€0.0030	20,000
Tue, Oct 6	€0.0025	0.0000	0.0%	€0.0025	€0.0025	€0.0025	15
Mon, Oct 5	€0.0025	-0.0025	-50.0%	€0.0050	€0.0050	€0.0025	200,085
Fri, Oct 2	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Thu, Oct 1	€0.0050	-0.0010	-16.7%	€0.0050	€0.0055	€0.0050	15,000
Wed, Sep 30	€0.0060	0.0000	0.0%	€0.0050	€0.0060	€0.0050	60
Tue, Sep 29	€0.0060	0.0000	0.0%	€0.0050	€0.0060	€0.0050	40
Mon, Sep 28	€0.0060	+0.0010	+20.0%	€0.0050	€0.0060	€0.0050	100
Fri, Sep 25	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	0
Thu, Sep 24	€0.0060	0.0000	0.0%	€0.0050	€0.0060	€0.0050	10
Wed, Sep 23	€0.0060	+0.0005	+9.1%	€0.0050	€0.0060	€0.0050	125
Tue, Sep 22	€0.0055	+0.0005	+10.0%	€0.0050	€0.0055	€0.0050	10
Mon, Sep 21	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Fri, Sep 18	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	0
Thu, Sep 17	€0.0060	0.0000	0.0%	€0.0050	€0.0060	€0.0050	29
Wed, Sep 16	€0.0060	0.0000	0.0%	€0.0050	€0.0060	€0.0050	2,000
Tue, Sep 15	€0.0060	+0.0010	+20.0%	€0.0050	€0.0060	€0.0050	770
Mon, Sep 14	€0.0050	-0.0020	-28.6%	€0.0050	€0.0050	€0.0050	0
Fri, Sep 11	€0.0070	0.0000	0.0%	€0.0050	€0.0070	€0.0050	20
Thu, Sep 10	€0.0070	0.0000	0.0%	€0.0060	€0.0070	€0.0060	2,000
Wed, Sep 9	€0.0070	0.0000	0.0%	€0.0060	€0.0070	€0.0060	25
Tue, Sep 8	€0.0070	+0.0020	+40.0%	€0.0050	€0.0070	€0.0050	100
Mon, Sep 7	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	300
Fri, Sep 4	€0.0050	+0.0020	+66.7%	€0.0050	€0.0050	€0.0050	0
Thu, Sep 3	€0.0030	-0.0060	-66.7%	€0.0030	€0.0030	€0.0030	50
Wed, Sep 2	€0.0090	+0.0040	+80.0%	€0.0005	€0.0090	€0.0005	2,946
Tue, Sep 1	€0.0050	+0.0005	+11.1%	€0.0040	€0.0050	€0.0040	100
Mon, Aug 31	€0.0045	-0.0005	-10.0%	€0.0045	€0.0045	€0.0045	0
Fri, Aug 28	€0.0050	+0.0005	+11.1%	€0.0050	€0.0050	€0.0050	100
Thu, Aug 27	€0.0045	0.0000	0.0%	€0.0045	€0.0045	€0.0045	0
Wed, Aug 26	€0.0045	-0.0005	-10.0%	€0.0045	€0.0045	€0.0045	0
Tue, Aug 25	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	18,900
Mon, Aug 24	€0.0060	0.0000	0.0%	€0.0050	€0.0060	€0.0050	50
Fri, Aug 21	€0.0060	-0.0020	-25.0%	€0.0050	€0.0060	€0.0050	1,300
Thu, Aug 20	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	5
Wed, Aug 19	€0.0080	+0.0020	+33.3%	€0.0050	€0.0080	€0.0050	25,320
Tue, Aug 18	€0.0060	0.0000	0.0%	€0.0050	€0.0060	€0.0050	600
Mon, Aug 17	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060	315
Fri, Aug 14	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Thu, Aug 13	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	0
Wed, Aug 12	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060	1,019
Tue, Aug 11	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Mon, Aug 10	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	0
Fri, Aug 7	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	800
Thu, Aug 6	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Wed, Aug 5	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	100
Tue, Aug 4	€0.0060	+0.0010	+20.0%	€0.0050	€0.0060	€0.0050	3,100
Fri, Jul 31	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	0
Thu, Jul 30	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0

Ticker: Hamburg:PS4
Asset type: Stock
Exchange: Hamburg
Currency: EUR

Decks

Investor Presentation (November 2017)
Investor deck · 20 slides · November 2017
Investor Presentation (May 2017)
Investor deck · 32 slides · May 2017
Investor Presentation (March 2016)
Investor deck · 35 slides · March 2016
Investor Presentation (November 2015)
Investor deck · 40 slides · November 2015

Phoenix Solar AG on 6ix

Decks: 30 decks · latest November 2017

Hamburg:PS4 Phoenix Solar AG Aktie

Daily closes

Decks

Investor Presentation (November 2017)

Investor Presentation (May 2017)

Investor Presentation (March 2016)

Investor Presentation (November 2015)

Phoenix Solar AG on 6ix