Stock listing

Hamburg:HBC2 HSBC Holdings PLC Aktie

German listing (Hamburg) of HSBC Holdings PLC · home listing LSE:HSBA

Follow HSBC Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:HSBA

1,277.00p GBX (pence) -15.60 (-1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HSBA

Past year +19.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,269.00p – 1,292.40p GBX (pence)Oct 30, 2026
Volume
16.84M sharesOct 30, 2026
Market cap
£218.4B GBPAt the close on Oct 30, 2026 · price × 17.10B shares outstanding
52-week range
1,027.80p – 1,610.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£334.7M GBPMedian day 17.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HSBC Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HSBA · Home1,277.00p GBX (pence)-15.60 (-1.2%)16,841,8651,292.00p1,292.40p1,269.00p1,292.60pClose on Oct 30, 2026
HKEX:5$135.70 HKD+1.40 (+1.0%)10,731,702$135.30$136.60$135.10$134.30Close on Oct 30, 2026
NYSE:HSBC$86.01 USD-4.67 (-5.1%)3,960,659$85.55$86.57$84.89$90.68Close on Oct 27, 2026
Xetra:HBC1€15.46 EUR-0.74 (-4.6%)561,731€15.30€15.46€15.15€16.20Close on Oct 27, 2026
OTC:HBCYF$17.10 USD-0.57 (-3.2%)101$17.55$17.55$17.10$17.67Close on Oct 27, 2026
B3:H1SB34115.53 BRL+2.01 (+1.8%)4,008113.60115.68113.00113.52Close on Oct 27, 2026
Frankfurt:HBC1€15.40 EUR+0.066 (+0.4%)—€15.37€15.60€15.37€15.33Close on Oct 30, 2026
Munich:HBC1€15.25 EUR-1.012 (-6.2%)2,000€15.36€15.38€15.25€16.26Close on Oct 27, 2026
Stuttgart:HBC1€15.38 EUR-0.758 (-4.7%)10,634€15.46€15.46€15.19€16.14Close on Oct 27, 2026
Hamburg:HBC1€15.28 EUR-0.106 (-0.7%)500€15.70€15.70€15.28€15.38Close on Oct 30, 2026
Dusseldorf:HBC1€15.12 EUR-0.248 (-1.6%)—€15.39€15.41€15.12€15.37Close on Oct 30, 2026
Frankfurt:HBC2€76.50 EUR+0.50 (+0.7%)—€76.50€76.50€76.50€76.00Close on Oct 30, 2026
Munich:HBC2€78.50 EUR-4.50 (-5.4%)—€78.50€78.50€78.50€83.00Close on Oct 27, 2026
Stuttgart:HBC2€84.00 EUR+1.00 (+1.2%)—€82.50€85.00€82.50€83.00Close on Oct 12, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HSBA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,277.00p-15.60-1.2%1,292.00p1,292.40p1,269.00p16,841,865
1,292.60p-4.00-0.3%1,297.20p1,308.60p1,289.80p28,194,660
1,296.60p+5.20+0.4%1,295.00p1,302.00p1,278.80p14,455,811
1,291.40p-74.00-5.4%1,301.00p1,301.00p1,263.60p38,247,586
1,365.40p+13.40+1.0%1,353.60p1,373.00p1,352.60p24,766,940
1,352.00p-14.60-1.1%1,366.40p1,369.60p1,338.60p35,985,605
1,366.60p-32.00-2.3%1,375.00p1,386.00p1,363.00p15,097,548
1,398.60p+13.40+1.0%1,388.00p1,405.60p1,380.80p28,411,571
1,385.20p-12.00-0.9%1,385.40p1,392.20p1,367.60p13,083,517
1,397.20p-30.80-2.2%1,418.00p1,418.00p1,391.20p13,667,241
1,428.00p+6.80+0.5%1,428.00p1,436.20p1,418.80p28,577,706
1,421.20p-1.40-0.1%1,418.80p1,431.80p1,411.40p36,584,451
1,422.60p-8.20-0.6%1,429.20p1,430.00p1,407.20p17,325,067
1,430.80p+2.40+0.2%1,444.80p1,453.80p1,423.60p14,752,070
1,428.40p+32.60+2.3%1,410.60p1,429.60p1,409.00p14,786,287
1,395.80p+15.20+1.1%1,397.20p1,400.60p1,386.00p18,164,004
1,380.60p-27.40-1.9%1,381.20p1,396.20p1,368.00p24,504,661
1,408.00p-64.20-4.4%1,457.00p1,466.00p1,408.00p30,808,714
1,472.20p+13.20+0.9%1,464.60p1,477.40p1,462.40p18,412,597
1,459.00p+16.80+1.2%1,436.00p1,463.20p1,428.60p14,665,063
1,442.20p+5.20+0.4%1,437.60p1,445.00p1,414.15p19,701,653
1,437.00p-60.60-4.0%1,480.80p1,497.75p1,427.60p26,357,496
1,497.60p-12.40-0.8%1,510.80p1,521.80p1,496.40p23,517,155
1,510.00p-6.40-0.4%1,528.80p1,537.80p1,507.00p15,272,625
1,516.40p+4.20+0.3%1,528.40p1,534.00p1,514.80p17,725,406
1,512.20p+12.40+0.8%1,515.40p1,524.00p1,507.60p10,200,809
1,499.80p-14.80-1.0%1,503.40p1,515.80p1,496.20p16,235,070
1,514.60p+5.20+0.3%1,526.40p1,529.00p1,511.00p19,485,821
1,509.40p-24.40-1.6%1,537.00p1,538.60p1,509.40p15,080,870
1,533.80p+21.20+1.4%1,530.00p1,548.06p1,527.40p10,789,145
1,512.60p-24.80-1.6%1,550.40p1,551.00p1,510.20p51,220,387
1,537.40p+29.60+2.0%1,515.40p1,537.40p1,514.40p16,208,430
1,507.80p+4.00+0.3%1,515.00p1,527.80p1,505.20p17,355,843
1,503.80p-33.00-2.1%1,528.80p1,533.20p1,500.60p26,058,006
1,536.80p-15.80-1.0%1,546.00p1,560.08p1,529.60p42,616,963
1,552.60p+23.60+1.5%1,534.00p1,560.20p1,533.00p9,108,205
1,529.00p-20.20-1.3%1,549.20p1,554.80p1,515.80p17,402,010
1,549.20p-25.60-1.6%1,563.00p1,565.60p1,530.60p12,135,883
1,574.80p-4.20-0.3%1,567.20p1,576.00p1,550.60p14,659,967
1,579.00p-1.20-0.1%1,580.00p1,585.00p1,572.20p13,852,877
1,580.20p+16.60+1.1%1,565.00p1,581.80p1,553.80p15,593,570
1,563.60p+18.40+1.2%1,551.00p1,568.40p1,539.00p16,652,395
1,545.20p+11.80+0.8%1,529.60p1,550.40p1,525.80p20,238,540
1,533.40p+5.00+0.3%1,515.80p1,536.40p1,501.20p26,573,165
1,528.40p+24.40+1.6%1,522.00p1,531.20p1,515.00p26,653,122
1,504.00p-18.20-1.2%1,520.00p1,525.60p1,501.20p14,858,836
1,522.20p+5.20+0.3%1,524.40p1,527.00p1,507.20p14,705,924
1,517.00p-12.00-0.8%1,533.60p1,537.40p1,504.00p11,660,194
1,529.00p+10.60+0.7%1,506.60p1,530.00p1,504.20p14,325,114
1,518.40p+15.80+1.1%1,516.20p1,527.40p1,505.80p18,769,794
1,502.60p+5.40+0.4%1,497.60p1,512.80p1,495.00p13,033,665
1,497.20p-17.40-1.1%1,514.20p1,531.60p1,497.20p17,200,827
1,514.60p-16.40-1.1%1,528.00p1,535.00p1,514.20p17,890,740
1,531.00p+3.20+0.2%1,540.20p1,543.00p1,530.20p11,086,954
1,527.80p+2.00+0.1%1,527.80p1,534.40p1,513.80p42,408,141
1,525.80p-12.00-0.8%1,541.80p1,545.40p1,519.20p41,953,931
1,537.80p+13.60+0.9%1,526.00p1,537.80p1,519.80p31,801,710
1,524.20p-2.20-0.1%1,527.00p1,541.40p1,522.00p10,466,879
1,526.40p-2.80-0.2%1,532.00p1,537.60p1,519.80p12,744,378
1,529.20p+8.00+0.5%1,521.00p1,547.00p1,519.60p100,547,660
1,521.20p+10.60+0.7%1,519.60p1,534.60p1,508.60p18,505,553
1,510.60p-74.00-4.7%1,565.60p1,565.60p1,474.80p36,529,759
1,584.60p-12.80-0.8%1,580.00p1,610.00p1,562.80p41,510,155
1,597.40p+21.40+1.4%1,586.60p1,598.40p1,582.80p31,298,160
1,576.00p-11.00-0.7%1,592.60p1,604.60p1,566.40p20,240,565
1,587.00p+39.20+2.5%1,550.00p1,595.60p1,548.00p19,512,980
Ticker
Hamburg:HBC2
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • HSBC Holdings (LSE:HSBA) Q3 2026 Earnings Call

    Tue, Oct 27, 2026 · 3:45 AM ET

    Watch Transcript

  • HSBC Holdings (LSE:HSBA) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 2:45 AM ET

    Watch Transcript

  • HSBC Holdings (LSE:HSBA) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 2:45 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 30, 2026

Holding(s) in Company

Oct 30, 2026

Total Voting Rights

Oct 30, 2026

Notification of issuance under block listing

Oct 30, 2026

Director/PDMR Shareholding

Oct 30, 2026

Closed 1,277.00p (-1.2%) on Oct 30, 2026

Notice of redemption

Oct 29, 2026

Closed 1,292.60p (-0.3%) on Oct 29, 2026

Corporate Money Funds - 2026 Financials

Oct 28, 2026

Closed 1,296.60p (+0.4%) on Oct 28, 2026

HSBC Holdings: Managed Portfolios Ltd - 2026 Financials

Oct 28, 2026

Closed 1,296.60p (+0.4%) on Oct 28, 2026

Publication of Base Prospectus Supplement

Oct 28, 2026

Closed 1,296.60p (+0.4%) on Oct 28, 2026

HSBC Holdings plc – Share buy-back

Oct 28, 2026

Closed 1,296.60p (+0.4%) on Oct 28, 2026

All HSBC Holdings PLC news

Financings

Read by 6ix AI from the company's releases

Decks

HSBC Holdings PLC on 6ix

Sector
Financials
Industry
Banks
News releases
111 in the last 12 months · 245 in all · newest Oct 30, 2026 · oldest 2023
Calls
27 calls with a replay · 27 with a transcript · latest Oct 27, 2026
Decks
195 decks · latest Oct 27, 2026

Where HSBC Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:HSBA · Home listingLSEUnited KingdomGBX
HKEX:5 匯豐控股HKEXHong KongHKD
NYSE:HSBCNYSEUnited StatesUSD
Xetra:HBC1XetraGermanyEUR
OTC:HBCYFOTCUnited StatesUSD
SGX:HSHDSGXSingaporeSGD
gettex:HBC1gettexGermanyEUR
BCBA:HSBCBCBAArgentinaARS
BOATS:HSBCBOATSUnited StatesUSD
Tradegate:HBC1TradegateGermanyEUR
B3:H1SB34B3BrazilBRL
Frankfurt:HBC1FrankfurtGermanyEUR
Lang & Schwarz:923893Lang & SchwarzGermanyEUR
LS Exchange:923893LS ExchangeGermanyEUR
Aquis:HSBALAquisUnited KingdomGBX
Turquoise:HSBALTurquoiseUnited KingdomGBX
BCBA:HSBCCBCBAArgentinaUSD
BX Swiss:HBC1BX SwissSwitzerlandCHF
gettex:HBC2gettexGermanyEUR
Munich:HBC1MunichGermanyEUR
Stuttgart:HBC1StuttgartGermanyEUR
Tradegate:HBC2TradegateGermanyEUR
BMV:HBCNBMVMexicoMXN
Hamburg:HBC1HamburgGermanyEUR
LS Exchange:924153LS ExchangeGermanyEUR
Dusseldorf:HBC1DusseldorfGermanyEUR
BSESOF:HBC1BSESOFBulgariaEUR
Hanover:HBC1HanoverGermanyEUR
Dusseldorf:HBC2DusseldorfGermanyEUR
Lang & Schwarz:924153Lang & SchwarzGermanyEUR
Frankfurt:HBC0FrankfurtGermanyEUR
Frankfurt:HBC2FrankfurtGermanyEUR
Hamburg:HBC2 · This pageHamburgGermanyEUR
Hanover:HBC2HanoverGermanyEUR
Munich:HBC2MunichGermanyEUR
Stuttgart:HBC2StuttgartGermanyEUR
BCBA:HSBC.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about HSBC Holdings PLC.