Stock listing

Hamburg:BMT British American Tobacco p.l.c. Aktie

German listing (Hamburg) of British American Tobacco p.l.c. · home listing LSE:BATS

Follow British American Tobacco p.l.c. into a list and get an email when it puts out news.

Share price · HAM:BMT

€55.06 EUR +1.34 (+2.5%)

Close on Oct 30, 2026

Day range
€54.54 – €55.24 EUROct 30, 2026
Volume
100 sharesOct 30, 2026
Market cap
€77.07B EURAt the close on Oct 30, 2026 · price × 1.40B shares outstanding
British American Tobacco p.l.c. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BATS · Home4,529.00p GBX (pence)-45.00 (-1.0%)2,146,8804,608.00p4,614.00p4,520.00p4,574.00pClose on Nov 3, 2026
NYSE:BTI$59.83 USD+0.35 (+0.6%)5,103,097$59.32$60.07$59.28$59.48Close on Oct 27, 2026
JSE:BTI99,275c ZAC (South African cents)+938 (+1.0%)195,69298,650c100,358c98,601c98,337cClose on Oct 27, 2026
Xetra:BMT€53.78 EUR+0.86 (+1.6%)37,742€53.72€53.84€53.18€52.92Close on Oct 27, 2026
OTC:BTAFF$60.41 USD+1.55 (+2.6%)800$60.41$60.41$60.41$58.86Close on Oct 27, 2026
B3:B1TI3463.84 BRL+4.39 (+7.4%)5,83263.7164.1663.1559.45Close on Oct 27, 2026
Frankfurt:BMT€55.08 EUR+1.36 (+2.5%)—€54.58€55.26€54.58€53.72Close on Oct 30, 2026
Hamburg:BMT€55.06 EUR+1.34 (+2.5%)100€54.54€55.24€54.54€53.72Close on Oct 30, 2026
LSE:0A76$59.91 USD+0.57 (+1.0%)494$59.75$60.07$59.28$59.34Close on Oct 27, 2026
Dusseldorf:BMT€54.78 EUR+1.32 (+2.5%)—€54.48€55.14€54.48€53.46Close on Oct 30, 2026
Munich:BMT€53.60 EUR0.00 (0.0%)—€53.60€53.60€53.60€53.60Close on Oct 27, 2026
Frankfurt:BMTA€55.00 EUR+1.50 (+2.8%)—€54.50€55.00€54.50€53.50Close on Oct 30, 2026
Ticker
Hamburg:BMT
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • British American Tobacco P.L.C. (LSE:BATS) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:30 AM ET

    Watch Transcript

  • British American Tobacco P.L.C. (LSE:BATS) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:30 AM ET

    Watch Transcript

  • British American Tobacco P.L.C. (LSE:BATS) Q2 2025 Earnings Call

    Thu, Jul 31, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares - Correction

Nov 3, 2026

Transaction in Own Shares

Nov 2, 2026

Issue of Shares

Nov 2, 2026

Total Voting Rights

Nov 2, 2026

Board and Committee Changes

Oct 28, 2026

Holding(s) in Company

Oct 23, 2026

Director/PDMR Shareholding

Oct 20, 2026

Share Buyback Programme

Oct 7, 2026

All British American Tobacco p.l.c. news

Decks

British American Tobacco p.l.c. on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
58 in the last 12 months · 107 in all · newest Nov 3, 2026 · oldest 2022
Calls
6 calls with a replay · 6 with a transcript · latest Jul 30, 2026
Decks
119 decks · latest Oct 5, 2026

Where British American Tobacco p.l.c. is listed

ListingExchangeCountryCurrency
LSE:BATS · Home listingLSEUnited KingdomGBX
NYSE:BTINYSEUnited StatesUSD
JSE:BTIJSESouth AfricaZAC
Xetra:BMTXetraGermanyEUR
Tradegate:BMTTradegateGermanyEUR
gettex:BMTgettexGermanyEUR
Aquis:BATSLAquisUnited KingdomGBX
OTC:BTAFFOTCUnited StatesUSD
Stuttgart:BMTStuttgartGermanyEUR
LS Exchange:916018LS ExchangeGermanyEUR
B3:B1TI34B3BrazilBRL
Turquoise:BATSLTurquoiseUnited KingdomGBX
Lang & Schwarz:916018Lang & SchwarzGermanyEUR
Frankfurt:BMTFrankfurtGermanyEUR
Hamburg:BMT · This pageHamburgGermanyEUR
LSE:0A76LSEUnited KingdomUSD
gettex:BMTAgettexGermanyEUR
Tradegate:BMTATradegateGermanyEUR
BOATS:BTIBOATSUnited StatesUSD
Dusseldorf:BMTDusseldorfGermanyEUR
LS Exchange:916671LS ExchangeGermanyEUR
BMV:BATSNBMVMexicoMXN
Munich:BMTMunichGermanyEUR
BX Swiss:BMTBX SwissSwitzerlandCHF
Lang & Schwarz:916671Lang & SchwarzGermanyEUR
Hanover:BMTHanoverGermanyEUR
BSESOF:BMTBSESOFBulgariaEUR
BIVA:BATSNBIVAMexicoMXN
Frankfurt:BMTAFrankfurtGermanyEUR
Stuttgart:BMTAStuttgartGermanyEUR
Dusseldorf:BMTADusseldorfGermanyEUR
Hamburg:BMTAHamburgGermanyEUR
Munich:BMTAMunichGermanyEUR

Log in to ask 6ix AI your own questions about British American Tobacco p.l.c.