Stock listing
Hamburg:A5I AtriCure, Inc. Aktie
German listing (Hamburg) of AtriCure, Inc. · home listing NASDAQ:ATRC
Follow AtriCure, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ATRC
$61.25 USD -1.23 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ATRC
- Day range
- $59.70 – $62.41 USDOct 30, 2026
- Volume
- 961,279 sharesOct 30, 2026
- Market cap
- $3.12B USDAt the close on Oct 30, 2026 · price × 50.87M shares outstanding
- 52-week range
- $25.36 – $63.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54.34M USDMedian day 855,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATRC · Home | $61.25 USD | -1.23 (-2.0%) | 961,279 | $62.41 | $62.41 | $59.70 | $62.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ATRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.25 | -1.23 | -2.0% | $62.41 | $62.41 | $59.70 | 961,279 | |
| $62.48 | +1.06 | +1.7% | $61.71 | $62.86 | $61.69 | 701,155 | |
| $61.42 | -0.09 | -0.1% | $61.37 | $63.00 | $61.06 | 647,548 | |
| $61.51 | +0.43 | +0.7% | $60.86 | $61.78 | $60.08 | 783,123 | |
| $61.08 | +2.11 | +3.6% | $59.35 | $61.17 | $58.85 | 815,923 | |
| $58.97 | -0.33 | -0.6% | $58.94 | $59.56 | $58.53 | 497,089 | |
| $59.30 | +1.63 | +2.8% | $57.76 | $59.54 | $57.76 | 498,177 | |
| $57.67 | 0.00 | 0.0% | $57.73 | $59.29 | $57.13 | 566,328 | |
| $57.67 | +2.14 | +3.9% | $55.64 | $58.20 | $55.64 | 446,379 | |
| $55.53 | -0.54 | -1.0% | $55.75 | $56.58 | $55.16 | 607,217 | |
| $56.07 | -1.71 | -3.0% | $57.98 | $58.31 | $55.90 | 648,300 | |
| $57.78 | +0.48 | +0.8% | $57.83 | $58.44 | $56.27 | 850,900 | |
| $57.30 | +0.43 | +0.8% | $56.13 | $57.89 | $55.84 | 799,300 | |
| $56.87 | -0.41 | -0.7% | $57.60 | $57.98 | $56.39 | 596,100 | |
| $57.28 | +1.47 | +2.6% | $56.29 | $57.35 | $55.67 | 645,600 | |
| $55.81 | +2.97 | +5.6% | $53.14 | $55.89 | $52.44 | 712,500 | |
| $52.84 | -0.47 | -0.9% | $53.07 | $53.46 | $51.63 | 595,600 | |
| $53.31 | -0.37 | -0.7% | $53.35 | $54.88 | $52.98 | 753,500 | |
| $53.68 | -2.69 | -4.8% | $55.97 | $56.58 | $53.43 | 863,700 | |
| $56.37 | +1.23 | +2.2% | $54.14 | $56.60 | $53.86 | 1,095,500 | |
| $55.14 | +1.55 | +2.9% | $52.51 | $55.25 | $52.00 | 1,615,500 | |
| $53.59 | -2.61 | -4.6% | $56.52 | $56.99 | $52.60 | 1,970,900 | |
| $56.20 | -1.85 | -3.2% | $58.01 | $58.60 | $56.15 | 1,111,200 | |
| $58.05 | -0.36 | -0.6% | $58.58 | $59.05 | $56.59 | 876,300 | |
| $58.41 | +0.03 | +0.1% | $57.56 | $58.49 | $56.90 | 1,161,800 | |
| $58.38 | -2.39 | -3.9% | $60.85 | $61.32 | $57.89 | 1,591,200 | |
| $60.77 | +0.81 | +1.4% | $59.63 | $61.70 | $59.13 | 1,304,900 | |
| $59.96 | +1.13 | +1.9% | $58.92 | $61.48 | $58.72 | 1,206,200 | |
| $58.83 | +0.51 | +0.9% | $58.62 | $59.69 | $57.94 | 871,600 | |
| $58.32 | +0.22 | +0.4% | $58.23 | $59.11 | $56.97 | 1,039,700 | |
| $58.10 | -1.02 | -1.7% | $58.51 | $59.88 | $57.98 | 8,670,300 | |
| $59.12 | +1.98 | +3.5% | $57.96 | $59.59 | $57.31 | 1,539,600 | |
| $57.14 | +0.92 | +1.6% | $55.66 | $57.25 | $55.66 | 1,216,900 | |
| $56.22 | +0.43 | +0.8% | $56.00 | $56.78 | $54.65 | 1,432,300 | |
| $55.79 | +1.25 | +2.3% | $54.84 | $56.02 | $54.81 | 1,154,700 | |
| $54.54 | +1.58 | +3.0% | $53.53 | $55.16 | $53.52 | 1,098,900 | |
| $52.96 | -0.07 | -0.1% | $52.31 | $53.66 | $51.86 | 961,900 | |
| $53.03 | -0.70 | -1.3% | $53.16 | $53.71 | $51.97 | 1,659,500 | |
| $53.73 | +2.21 | +4.3% | $54.31 | $55.72 | $51.74 | 1,880,200 | |
| $51.52 | -0.94 | -1.8% | $52.03 | $52.53 | $51.03 | 714,100 | |
| $52.46 | -0.13 | -0.2% | $52.88 | $53.50 | $51.19 | 1,169,100 | |
| $52.59 | +3.67 | +7.5% | $49.76 | $52.69 | $49.54 | 1,262,600 | |
| $48.92 | +0.57 | +1.2% | $48.43 | $49.25 | $47.54 | 717,600 | |
| $48.35 | -0.19 | -0.4% | $48.23 | $48.85 | $46.61 | 529,100 | |
| $48.54 | -0.73 | -1.5% | $49.32 | $49.98 | $48.35 | 390,600 | |
| $49.27 | +1.10 | +2.3% | $48.22 | $49.45 | $47.82 | 766,400 | |
| $48.17 | -0.51 | -1.0% | $48.02 | $48.55 | $47.06 | 859,700 | |
| $48.68 | -0.60 | -1.2% | $49.01 | $49.41 | $48.11 | 966,500 | |
| $49.28 | +0.30 | +0.6% | $49.58 | $49.88 | $48.53 | 438,900 | |
| $48.98 | +1.49 | +3.1% | $47.50 | $49.20 | $46.99 | 421,100 | |
| $47.49 | -0.12 | -0.3% | $47.28 | $48.46 | $46.70 | 850,600 | |
| $47.61 | +1.85 | +4.0% | $46.28 | $47.98 | $46.28 | 928,800 | |
| $45.76 | +0.99 | +2.2% | $45.23 | $46.34 | $44.40 | 878,100 | |
| $44.77 | +0.47 | +1.1% | $43.75 | $45.86 | $43.41 | 968,000 | |
| $44.30 | +0.81 | +1.9% | $43.71 | $44.48 | $43.22 | 340,900 | |
| $43.49 | -0.07 | -0.2% | $43.59 | $44.38 | $43.03 | 549,800 | |
| $43.56 | +0.61 | +1.4% | $42.34 | $43.84 | $41.88 | 473,200 | |
| $42.95 | +1.31 | +3.1% | $41.99 | $43.18 | $41.65 | 562,300 | |
| $41.64 | +0.25 | +0.6% | $41.01 | $42.22 | $41.01 | 529,500 | |
| $41.39 | +1.90 | +4.8% | $39.45 | $41.50 | $39.45 | 527,800 | |
| $39.49 | +0.15 | +0.4% | $39.55 | $40.48 | $39.00 | 762,200 | |
| $39.34 | +0.34 | +0.9% | $38.65 | $39.40 | $37.98 | 754,700 | |
| $39.00 | +0.28 | +0.7% | $38.69 | $39.31 | $38.63 | 873,600 | |
| $38.72 | +0.96 | +2.5% | $38.74 | $39.83 | $38.05 | 1,129,400 | |
| $37.76 | -2.39 | -6.0% | $39.39 | $39.41 | $37.44 | 1,311,500 | |
| $40.15 | -0.74 | -1.8% | $40.75 | $41.16 | $39.85 | 906,800 |
- Ticker
- Hamburg:A5I
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
AtriCure to Participate at Upcoming Investor Conferences
Latest earnings call · Jul 23, 2026
Atricure (NASDAQ:ATRC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Atricure (NASDAQ:ATRC) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 4:30 PM ET
Register
Replays
Atricure (NASDAQ:ATRC) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 4:30 PM ET
Watch TranscriptAtricure (NASDAQ:ATRC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptAtricure (NASDAQ:ATRC) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 4:30 PM ET
Watch Transcript
Latest news
AtriCure to Participate at Upcoming Investor Conferences
Oct 26, 2026
Closed $61.08 (+3.6%) on Oct 26, 2026
AtriCure to Announce Third Quarter 2026 Financial Results
Oct 13, 2026
Closed $56.87 (-0.7%) on Oct 13, 2026
AtriCure to Participate in the 2026 Wells Fargo Health Care Conference
Aug 25, 2026
Closed $48.68 (-1.2%) on Aug 25, 2026
AtriCure Reports Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $35.04 (+6.2%) on Jul 24, 2026
AtriCure to Announce Second Quarter 2026 Financial Results
Jul 2, 2026
Closed $31.79 (+6.9%) on Jul 2, 2026
AtriCure to Participate in the Goldman Sachs 47th Annual Global Health Care Conference
May 27, 2026
Closed $27.45 (-4.7%) on May 27, 2026
AtriCure Reports First Quarter 2026 Financial Results
May 5, 2026
Closed $28.01 (-4.7%) on May 6, 2026
AtriCure to Participate in the 2026 Bank of America Securities Health Care Conference
Apr 28, 2026
Closed $28.48 (-1.9%) on Apr 28, 2026
AtriCure to Announce First Quarter 2026 Financial Results
Apr 14, 2026
Closed $29.40 (+2.6%) on Apr 14, 2026
AtriCure to Participate in the Citizens Life Sciences Conference
Feb 24, 2026
Closed $31.14 (-2.0%) on Feb 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
J.P. Morgan 44th Annual Healthcare Conference (January 2026)
Conference · 25 slides · January 2026
Fact Sheet (December 2025)
Fact sheet · 2 slides · December 2025
AtriCure, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 16 in the last 12 months · 140 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 23, 2026
- Decks
- 41 decks · latest July 2026
Where AtriCure, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATRC · Home listing | NASDAQ | United States | USD |
| Frankfurt:A5I | Frankfurt | Germany | EUR |
| Tradegate:A5I | Tradegate | Germany | EUR |
| BOATS:ATRC | BOATS | United States | USD |
| Dusseldorf:A5I | Dusseldorf | Germany | EUR |
| Hamburg:A5I · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about AtriCure, Inc.