Stock listing
Hamburg:6BP0 Trident Resources Corp. Aktie
German listing (Hamburg) of Trident Resources Corp. · home listing TSXV:ROCK
Follow Trident Resources Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:ROCK
$3.33 CAD -0.21 (-5.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ROCK
- Day range
- $3.18 – $3.50 CADOct 30, 2026
- Volume
- 61,334 sharesOct 30, 2026
- Market cap
- $140.1M CADAt the close on Oct 30, 2026 · price × 42.07M shares outstanding
- 52-week range
- $0.80 – $4.70 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $178,449 CADMedian day 38,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ROCK · Home | $3.33 CAD | -0.21 (-5.9%) | 61,334 | $3.40 | $3.50 | $3.18 | $3.54 | Close on Oct 30, 2026 |
| OTC:TRDTF | $2.50 USD | +0.04 (+1.6%) | 5,100 | $2.45 | $2.50 | $2.45 | $2.46 | Close on Oct 27, 2026 |
| Frankfurt:6BP0 | €2.26 EUR | +0.06 (+2.7%) | — | €2.26 | €2.26 | €2.26 | €2.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ROCK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.33 | -0.21 | -5.9% | $3.40 | $3.50 | $3.18 | 61,334 | |
| $3.54 | -0.005 | -0.1% | $3.54 | $3.62 | $3.50 | 7,937 | |
| $3.545 | -0.055 | -1.5% | $3.60 | $3.61 | $3.47 | 13,004 | |
| $3.60 | +0.29 | +8.8% | $3.40 | $3.63 | $3.39 | 20,141 | |
| $3.31 | -0.23 | -6.5% | $3.51 | $3.51 | $3.30 | 35,328 | |
| $3.54 | +0.30 | +9.3% | $3.29 | $3.54 | $3.22 | 57,096 | |
| $3.24 | -0.43 | -11.7% | $3.68 | $3.68 | $3.20 | 46,600 | |
| $3.67 | +0.08 | +2.2% | $3.58 | $3.70 | $3.58 | 17,700 | |
| $3.59 | -0.07 | -1.9% | $3.68 | $3.68 | $3.53 | 12,400 | |
| $3.66 | +0.14 | +4.0% | $3.52 | $3.70 | $3.50 | 42,700 | |
| $3.52 | -0.14 | -3.8% | $3.63 | $3.70 | $3.49 | 61,600 | |
| $3.66 | +0.17 | +4.9% | $3.51 | $3.66 | $3.33 | 33,900 | |
| $3.49 | -0.22 | -5.9% | $3.65 | $3.65 | $3.43 | 43,300 | |
| $3.71 | +0.02 | +0.5% | $3.76 | $3.76 | $3.60 | 29,800 | |
| $3.69 | +0.02 | +0.5% | $3.66 | $3.75 | $3.64 | 26,400 | |
| $3.67 | +0.04 | +1.1% | $3.61 | $3.72 | $3.61 | 10,900 | |
| $3.63 | -0.14 | -3.7% | $3.76 | $3.76 | $3.51 | 87,900 | |
| $3.77 | +0.06 | +1.6% | $3.72 | $3.84 | $3.71 | 60,100 | |
| $3.71 | -0.08 | -2.1% | $3.82 | $3.84 | $3.71 | 38,100 | |
| $3.79 | -0.02 | -0.5% | $4.02 | $4.02 | $3.79 | 50,400 | |
| $3.81 | -0.03 | -0.8% | $3.90 | $4.00 | $3.76 | 65,800 | |
| $3.84 | -0.26 | -6.3% | $4.14 | $4.14 | $3.82 | 75,400 | |
| $4.10 | 0.00 | 0.0% | $4.08 | $4.16 | $4.07 | 21,600 | |
| $4.10 | -0.10 | -2.4% | $4.16 | $4.16 | $4.04 | 10,300 | |
| $4.20 | -0.03 | -0.7% | $4.20 | $4.22 | $4.10 | 23,700 | |
| $4.23 | -0.03 | -0.7% | $4.20 | $4.27 | $4.20 | 53,600 | |
| $4.26 | -0.11 | -2.5% | $4.37 | $4.37 | $4.25 | 60,900 | |
| $4.37 | +0.19 | +4.5% | $4.21 | $4.40 | $4.15 | 63,900 | |
| $4.18 | +0.01 | +0.2% | $4.20 | $4.21 | $4.15 | 34,300 | |
| $4.17 | -0.05 | -1.2% | $4.21 | $4.25 | $4.14 | 26,400 | |
| $4.22 | +0.13 | +3.2% | $4.24 | $4.34 | $4.12 | 128,700 | |
| $4.09 | -0.125 | -3.0% | $4.15 | $4.25 | $4.07 | 37,300 | |
| $4.215 | +0.165 | +4.1% | $4.07 | $4.35 | $4.07 | 35,100 | |
| $4.05 | -0.35 | -8.0% | $4.39 | $4.39 | $3.91 | 112,000 | |
| $4.40 | 0.00 | 0.0% | $4.39 | $4.48 | $4.35 | 13,200 | |
| $4.40 | -0.08 | -1.8% | $4.45 | $4.45 | $4.35 | 27,300 | |
| $4.48 | +0.01 | +0.2% | $4.53 | $4.57 | $4.33 | 11,600 | |
| $4.47 | 0.00 | 0.0% | $4.47 | $4.63 | $4.47 | 37,600 | |
| $4.47 | +0.10 | +2.3% | $4.43 | $4.59 | $4.35 | 53,700 | |
| $4.37 | +0.10 | +2.3% | $4.30 | $4.61 | $4.30 | 115,100 | |
| $4.27 | +0.43 | +11.2% | $3.88 | $4.38 | $3.87 | 157,000 | |
| $3.84 | -0.24 | -5.9% | $3.92 | $3.99 | $3.84 | 65,600 | |
| $4.08 | -0.11 | -2.6% | $4.18 | $4.18 | $4.03 | 20,800 | |
| $4.19 | +0.09 | +2.2% | $4.12 | $4.29 | $4.10 | 97,600 | |
| $4.10 | -0.02 | -0.5% | $4.08 | $4.12 | $4.00 | 19,200 | |
| $4.12 | +0.04 | +1.0% | $4.13 | $4.17 | $4.08 | 46,700 | |
| $4.08 | +0.03 | +0.7% | $4.04 | $4.12 | $4.03 | 40,000 | |
| $4.05 | +0.01 | +0.2% | $4.06 | $4.08 | $3.96 | 20,600 | |
| $4.04 | +0.10 | +2.5% | $3.98 | $4.09 | $3.98 | 31,800 | |
| $3.94 | -0.06 | -1.5% | $3.83 | $4.00 | $3.82 | 44,500 | |
| $4.00 | +0.37 | +10.2% | $3.68 | $4.01 | $3.68 | 89,200 | |
| $3.63 | -0.12 | -3.2% | $3.75 | $3.75 | $3.57 | 55,600 | |
| $3.75 | +0.05 | +1.4% | $3.66 | $3.78 | $3.66 | 43,300 | |
| $3.70 | 0.00 | 0.0% | $3.70 | $3.73 | $3.61 | 20,500 | |
| $3.70 | +0.04 | +1.1% | $3.66 | $3.72 | $3.57 | 27,100 | |
| $3.66 | 0.00 | 0.0% | $3.65 | $3.74 | $3.65 | 23,600 | |
| $3.66 | -0.02 | -0.5% | $3.65 | $3.69 | $3.59 | 26,866 | |
| $3.68 | +0.05 | +1.4% | $3.70 | $3.80 | $3.65 | 43,100 | |
| $3.63 | +0.08 | +2.3% | $3.57 | $3.72 | $3.57 | 23,600 | |
| $3.55 | +0.12 | +3.5% | $3.46 | $3.56 | $3.41 | 38,000 | |
| $3.43 | +0.21 | +6.5% | $3.25 | $3.47 | $3.25 | 102,200 | |
| $3.22 | +0.13 | +4.2% | $3.12 | $3.30 | $3.10 | 47,400 | |
| $3.09 | -0.14 | -4.3% | $3.23 | $3.23 | $3.05 | 59,900 | |
| $3.23 | +0.03 | +0.9% | $3.22 | $3.27 | $3.18 | 31,300 |
- Ticker
- Hamburg:6BP0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Trident Provides Updated Information Regarding Its Marketing Engagement with Freedom Financial Research, LLC
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 24 slides
Latest news
Trident Provides Updated Information Regarding Its Marketing Engagement with Freedom Financial Research, LLC
Oct 16, 2026
Closed $3.66 (+4.0%) on Oct 19, 2026
Trident Resources Closes Option Agreement with Apogee Minerals on the Knife Lake Copper Project, Saskatchewan
Sep 22, 2026
Closed $4.37 (+4.5%) on Sep 22, 2026
Trident Intersects High-Grade Gold Over Significant Widths 220.00 Metres Below Historical Mine Workings at Contact Lake, Grading 8.69 g/t Gold Over 11.97m, Including 31.98 g/t Au Over 3.16m
Sep 17, 2026
Closed $4.22 (+3.2%) on Sep 17, 2026
Trident Resources Announces Completion of High-Resolution Airborne Geophysical Survey over the Reindeer Gold Property and the Commencement of a Tightly-spaced Drone Magnetic Survey at Contact Lake
Sep 15, 2026
Closed $4.22 (+4.1%) on Sep 15, 2026
Trident Resources Announces the Commencement of an Airborne Magnetic and Radiometric Geophysical Survey over the Reindeer Gold Property
Aug 25, 2026
Closed $4.08 (+0.7%) on Aug 25, 2026
Trident Resources Provides La Ronge Gold Belt Exploration Update and Appoints Indigenous Engagement Consultant
Aug 5, 2026
Closed $3.43 (+6.5%) on Aug 5, 2026
Trident Announces Grant of Options and DSUs
Jul 24, 2026
Closed $3.45 (+2.1%) on Jul 27, 2026
Trident Unlocks Value from Non-Core Knife Lake Copper Project Through Option Agreement with Apogee Minerals
Jul 14, 2026
Closed $3.65 (-4.2%) on Jul 15, 2026
Apogee Minerals Enters into Option Agreement to Acquire a 100% Interest in the Knife Lake Copper Project in Saskatchewan from Trident Resources
Jul 14, 2026
Closed $3.65 (-4.2%) on Jul 15, 2026
Issued by another party
Trident Intersects 1.32 g/t over 132.0m including 2.85 g/t over 40.3m from 22.0m Depth at its Preview SW Deposit, Located 2.5km Southeast of the Contact Lake Deposit, Confirming Both High-Grade and Bulk-Tonnage Potential of the La Ronge Gold Belt, Saskatchewan
Jun 23, 2026
Closed $4.00 (-4.3%) on Jun 23, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Investor Presentation (January 2026)
Investor deck · 32 slides · January 2026
Trident Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 42 in the last 12 months · 215 in all · newest Oct 16, 2026 · oldest 2005
- Decks
- 2 decks · latest June 2026
Where Trident Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ROCK · Home listing | TSXV | Canada | CAD |
| OTC:TRDTF | OTC | United States | USD |
| Cboe Canada:ROCK | Cboe Canada | Canada | CAD |
| gettex:6BP0 | gettex | Germany | EUR |
| Lang & Schwarz:A40ZP3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40ZP3 | LS Exchange | Germany | EUR |
| Tradegate:6BP0 | Tradegate | Germany | EUR |
| Frankfurt:6BP0 | Frankfurt | Germany | EUR |
| Hamburg:6BP0 · This page | Hamburg | Germany | EUR |
| Munich:6BP0 | Munich | Germany | EUR |
| Stuttgart:6BP0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Trident Resources Corp.