Stock listing

Hamburg:5AT0 DRC Gold Corp. Aktie

German listing (Hamburg) of DRC Gold Corp. · home listing CSE:DRC

Follow DRC Gold Corp. into a list and get an email when it puts out news.

Home listing price · CSE:DRC

$0.185 CAD -0.035 (-15.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:DRC · Data provided by Twelve Data

Since Jan 20, 2026 -14.0% · daily closes, Jan 20, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.185 – $0.190 CADOct 30, 2026
Volume: 216,750 sharesOct 30, 2026
Traded on an average day: $13,232 CADMedian day 5,010 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:DRC · Home	$0.185 CAD	-0.035 (-15.9%)	216,750	$0.190	$0.190	$0.185	$0.220	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:DRC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.185	-0.035	-15.9%	$0.190	$0.190	$0.185	216,750
Thu, Oct 29	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Oct 28	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Oct 27	$0.220	+0.030	+15.8%	$0.190	$0.220	$0.190	32,013
Mon, Oct 26	$0.190	-0.020	-9.5%	$0.190	$0.190	$0.190	13,000
Fri, Oct 23	$0.210	+0.010	+5.0%	$0.230	$0.230	$0.210	40,500
Thu, Oct 22	$0.200	-0.005	-2.4%	$0.205	$0.205	$0.200	100,200
Wed, Oct 21	$0.205	+0.005	+2.5%	$0.205	$0.205	$0.200	99,500
Tue, Oct 20	$0.200	-0.020	-9.1%	$0.200	$0.200	$0.200	392,500
Mon, Oct 19	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Oct 16	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Oct 15	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Oct 14	$0.220	+0.010	+4.8%	$0.215	$0.220	$0.215	22,600
Tue, Oct 13	$0.210	0.000	0.0%	$0.210	$0.210	$0.200	932,000
Fri, Oct 9	$0.210	-0.005	-2.3%	$0.215	$0.215	$0.210	233,000
Thu, Oct 8	$0.215	-0.015	-6.5%	$0.230	$0.230	$0.215	572,500
Wed, Oct 7	$0.230	-0.005	-2.1%	$0.230	$0.230	$0.230	60,000
Tue, Oct 6	$0.235	-0.015	-6.0%	$0.250	$0.250	$0.230	76,000
Mon, Oct 5	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Oct 2	$0.250	+0.020	+8.7%	$0.250	$0.250	$0.250	10,000
Thu, Oct 1	$0.230	-0.010	-4.2%	$0.235	$0.235	$0.230	48,000
Wed, Sep 30	$0.240	-0.010	-4.0%	$0.250	$0.250	$0.240	34,000
Tue, Sep 29	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Sep 28	$0.250	+0.015	+6.4%	$0.250	$0.250	$0.250	39,500
Fri, Sep 25	$0.235	+0.005	+2.2%	$0.235	$0.235	$0.235	55,500
Thu, Sep 24	$0.230	-0.020	-8.0%	$0.230	$0.230	$0.230	68,500
Wed, Sep 23	$0.250	+0.005	+2.0%	$0.250	$0.250	$0.250	852
Tue, Sep 22	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Mon, Sep 21	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Fri, Sep 18	$0.245	+0.010	+4.3%	$0.175	$0.245	$0.175	10,000
Thu, Sep 17	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Wed, Sep 16	$0.235	-0.015	-6.0%	$0.235	$0.235	$0.235	4,500
Tue, Sep 15	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Sep 14	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Sep 11	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Sep 10	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Sep 9	$0.250	+0.005	+2.0%	$0.250	$0.250	$0.250	500
Tue, Sep 8	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Fri, Sep 4	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Thu, Sep 3	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Wed, Sep 2	$0.245	0.000	0.0%	$0.245	$0.250	$0.245	30,000
Tue, Sep 1	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Mon, Aug 31	$0.245	+0.010	+4.3%	$0.200	$0.245	$0.200	142,105
Fri, Aug 28	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Thu, Aug 27	$0.235	-0.010	-4.1%	$0.240	$0.240	$0.235	200,000
Wed, Aug 26	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Tue, Aug 25	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Mon, Aug 24	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Fri, Aug 21	$0.245	+0.005	+2.1%	$0.260	$0.260	$0.245	89,800
Thu, Aug 20	$0.240	0.000	0.0%	$0.235	$0.240	$0.235	10,500
Wed, Aug 19	$0.240	+0.040	+20.0%	$0.230	$0.240	$0.230	104,250
Tue, Aug 18	$0.200	-0.005	-2.4%	$0.205	$0.205	$0.200	100,000
Mon, Aug 17	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Fri, Aug 14	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Thu, Aug 13	$0.205	-0.015	-6.8%	$0.205	$0.205	$0.205	5,519
Wed, Aug 12	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Aug 11	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Mon, Aug 10	$0.220	-0.020	-8.3%	$0.205	$0.245	$0.205	27,000
Fri, Aug 7	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Thu, Aug 6	$0.240	+0.005	+2.1%	$0.235	$0.240	$0.235	65,000
Wed, Aug 5	$0.235	+0.020	+9.3%	$0.230	$0.235	$0.230	40,000
Tue, Aug 4	$0.215	-0.035	-14.0%	$0.210	$0.215	$0.210	1,500
Fri, Jul 31	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Jul 30	$0.250	+0.015	+6.4%	$0.260	$0.260	$0.250	40,500

Ticker: Hamburg:5AT0
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Sep 1, 2026
DRC Gold Corp. Enters into Option Agreement to Acquire Interests in Giro Goldfields
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 21 slides

Latest news

DRC Gold Corp. Enters into Option Agreement to Acquire Interests in Giro Goldfields

Sep 1, 2026

Closed $0.245 (0.0%) on Sep 1, 2026

DRC Gold Corp. Announces Grant of Stock Options

Jul 23, 2026

Closed $0.205 (+2.5%) on Jul 24, 2026

DRC Gold Corp. Amends Binding Term Sheet and Issues 25m Shares Pursuant to Option to Acquire Interests in Giro and Nizi Gold Projects

May 21, 2026

Closed $0.225 (-6.3%) on May 21, 2026

DRC Gold Granted Option to Acquire Interests in Giro and Nizi Gold Projects

Feb 24, 2026

Closed $0.32 (+6.7%) on Feb 24, 2026

DRC Gold Appoints David Wargo to Board of Directors and Grant of Stock Options

Feb 2, 2026

Closed $0.31 (0.0%) on Feb 2, 2026

AJN Resources Closes Private Placement

Jan 21, 2026

Closed $0.215 (0.0%) on Jan 21, 2026

Issued by another party

AJN Resources Increases Private Placement Unit Offering

Dec 22, 2025

AJN Resources Reprices Private Placement Unit Offering

Dec 11, 2025

AJN Resources Announces Results of 2025 Shareholders' Meeting

Dec 10, 2025

AJN Resources Signs Non-Binding Term Sheet to Acquire 55% Indirect Interest in Giro Gold Project

Dec 8, 2025

Issued by another party

All DRC Gold Corp. news

Decks

Investor Presentation (April 2026)
Investor deck · 21 slides · April 2026
121 Mining Investment Conference Cape Town 2026
Conference · 17 slides · February 2026
AJN Resources — Investor Presentation (June 2025)
Investor deck · 20 slides · June 2025
AJN Resources — Cape Town 121 Investor Presentation (February 2025)
Conference · 20 slides · February 2025

DRC Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 13 in the last 12 months · 66 in all · newest Sep 1, 2026 · oldest 2018
Decks: 5 decks · latest April 2026

Where DRC Gold Corp. is listed

Listing	Exchange	Country	Currency
CSE:DRC · Home listing	CSE	Canada	CAD
Tradegate:5AT0	Tradegate	Germany	EUR
gettex:5AT0	gettex	Germany	EUR
LS Exchange:A4205L	LS Exchange	Germany	EUR
Lang & Schwarz:A4205L	Lang & Schwarz	Germany	EUR
Cboe Canada:DRC	Cboe Canada	Canada	CAD
Frankfurt:5AT0	Frankfurt	Germany	EUR
Hamburg:5AT0 · This page	Hamburg	Germany	EUR
Munich:5AT0	Munich	Germany	EUR
Stuttgart:5AT0	Stuttgart	Germany	EUR

Hamburg:5AT0 DRC Gold Corp. Aktie

Prices by listing

Daily closes

What changed lately

DRC Gold Corp. Enters into Option Agreement to Acquire Interests in Giro Goldfields

Investor Presentation (April 2026)

Latest news

DRC Gold Corp. Enters into Option Agreement to Acquire Interests in Giro Goldfields

DRC Gold Corp. Announces Grant of Stock Options

DRC Gold Corp. Amends Binding Term Sheet and Issues 25m Shares Pursuant to Option to Acquire Interests in Giro and Nizi Gold Projects

DRC Gold Granted Option to Acquire Interests in Giro and Nizi Gold Projects

DRC Gold Appoints David Wargo to Board of Directors and Grant of Stock Options

AJN Resources Closes Private Placement

AJN Resources Increases Private Placement Unit Offering

AJN Resources Reprices Private Placement Unit Offering

AJN Resources Announces Results of 2025 Shareholders' Meeting

AJN Resources Signs Non-Binding Term Sheet to Acquire 55% Indirect Interest in Giro Gold Project

Decks

Investor Presentation (April 2026)

121 Mining Investment Conference Cape Town 2026

AJN Resources — Investor Presentation (June 2025)

AJN Resources — Cape Town 121 Investor Presentation (February 2025)

DRC Gold Corp. on 6ix

Where DRC Gold Corp. is listed