Stock listing

CSE:DRC DRC Gold Corp. Stock

Home listing (CSE) of DRC Gold Corp.

Follow DRC Gold Corp. into a list and get an email when it puts out news.

Share price · CSE:DRC

$0.185 CAD -0.035 (-15.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Since Jan 20, 2026 -14.0% · daily closes, Jan 20, 2026 – Oct 30, 2026, adjusted for splits
Day range
$0.185 – $0.190 CADOct 30, 2026
Volume
216,750 sharesOct 30, 2026
Traded on an average day
$13,232 CADMedian day 5,010 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DRC Gold Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:DRC · Home$0.185 CAD-0.035 (-15.9%)216,750$0.190$0.190$0.185$0.220Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:DRC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.185-0.035-15.9%$0.190$0.190$0.185216,750
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.2200
$0.220+0.030+15.8%$0.190$0.220$0.19032,013
$0.190-0.020-9.5%$0.190$0.190$0.19013,000
$0.210+0.010+5.0%$0.230$0.230$0.21040,500
$0.200-0.005-2.4%$0.205$0.205$0.200100,200
$0.205+0.005+2.5%$0.205$0.205$0.20099,500
$0.200-0.020-9.1%$0.200$0.200$0.200392,500
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.2200
$0.220+0.010+4.8%$0.215$0.220$0.21522,600
$0.2100.0000.0%$0.210$0.210$0.200932,000
$0.210-0.005-2.3%$0.215$0.215$0.210233,000
$0.215-0.015-6.5%$0.230$0.230$0.215572,500
$0.230-0.005-2.1%$0.230$0.230$0.23060,000
$0.235-0.015-6.0%$0.250$0.250$0.23076,000
$0.2500.0000.0%$0.250$0.250$0.2500
$0.250+0.020+8.7%$0.250$0.250$0.25010,000
$0.230-0.010-4.2%$0.235$0.235$0.23048,000
$0.240-0.010-4.0%$0.250$0.250$0.24034,000
$0.2500.0000.0%$0.250$0.250$0.2500
$0.250+0.015+6.4%$0.250$0.250$0.25039,500
$0.235+0.005+2.2%$0.235$0.235$0.23555,500
$0.230-0.020-8.0%$0.230$0.230$0.23068,500
$0.250+0.005+2.0%$0.250$0.250$0.250852
$0.2450.0000.0%$0.245$0.245$0.2450
$0.2450.0000.0%$0.245$0.245$0.2450
$0.245+0.010+4.3%$0.175$0.245$0.17510,000
$0.2350.0000.0%$0.235$0.235$0.2350
$0.235-0.015-6.0%$0.235$0.235$0.2354,500
$0.2500.0000.0%$0.250$0.250$0.2500
$0.2500.0000.0%$0.250$0.250$0.2500
$0.2500.0000.0%$0.250$0.250$0.2500
$0.2500.0000.0%$0.250$0.250$0.2500
$0.250+0.005+2.0%$0.250$0.250$0.250500
$0.2450.0000.0%$0.245$0.245$0.2450
$0.2450.0000.0%$0.245$0.245$0.2450
$0.2450.0000.0%$0.245$0.245$0.2450
$0.2450.0000.0%$0.245$0.250$0.24530,000
$0.2450.0000.0%$0.245$0.245$0.2450
$0.245+0.010+4.3%$0.200$0.245$0.200142,105
$0.2350.0000.0%$0.235$0.235$0.2350
$0.235-0.010-4.1%$0.240$0.240$0.235200,000
$0.2450.0000.0%$0.245$0.245$0.2450
$0.2450.0000.0%$0.245$0.245$0.2450
$0.2450.0000.0%$0.245$0.245$0.2450
$0.245+0.005+2.1%$0.260$0.260$0.24589,800
$0.2400.0000.0%$0.235$0.240$0.23510,500
$0.240+0.040+20.0%$0.230$0.240$0.230104,250
$0.200-0.005-2.4%$0.205$0.205$0.200100,000
$0.2050.0000.0%$0.205$0.205$0.2050
$0.2050.0000.0%$0.205$0.205$0.2050
$0.205-0.015-6.8%$0.205$0.205$0.2055,519
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.2200
$0.220-0.020-8.3%$0.205$0.245$0.20527,000
$0.2400.0000.0%$0.240$0.240$0.2400
$0.240+0.005+2.1%$0.235$0.240$0.23565,000
$0.235+0.020+9.3%$0.230$0.235$0.23040,000
$0.215-0.035-14.0%$0.210$0.215$0.2101,500
$0.2500.0000.0%$0.250$0.250$0.2500
$0.250+0.015+6.4%$0.260$0.260$0.25040,500
Ticker
CSE:DRC
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
CSE
Currency
CAD

What changed lately

Latest news

DRC Gold Corp. Enters into Option Agreement to Acquire Interests in Giro Goldfields

Sep 1, 2026

Closed $0.245 (0.0%) on Sep 1, 2026

DRC Gold Corp. Announces Grant of Stock Options

Jul 23, 2026

Closed $0.205 (+2.5%) on Jul 24, 2026

DRC Gold Corp. Amends Binding Term Sheet and Issues 25m Shares Pursuant to Option to Acquire Interests in Giro and Nizi Gold Projects

May 21, 2026

Closed $0.225 (-6.3%) on May 21, 2026

DRC Gold Granted Option to Acquire Interests in Giro and Nizi Gold Projects

Feb 24, 2026

Closed $0.32 (+6.7%) on Feb 24, 2026

DRC Gold Appoints David Wargo to Board of Directors and Grant of Stock Options

Feb 2, 2026

Closed $0.31 (0.0%) on Feb 2, 2026

AJN Resources Closes Private Placement

Jan 21, 2026

Closed $0.215 (0.0%) on Jan 21, 2026

Issued by another party

AJN Resources Increases Private Placement Unit Offering

Dec 22, 2025

AJN Resources Reprices Private Placement Unit Offering

Dec 11, 2025

AJN Resources Announces Results of 2025 Shareholders' Meeting

Dec 10, 2025

AJN Resources Signs Non-Binding Term Sheet to Acquire 55% Indirect Interest in Giro Gold Project

Dec 8, 2025

Issued by another party

All DRC Gold Corp. news

Decks

DRC Gold Corp. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
13 in the last 12 months · 66 in all · newest Sep 1, 2026 · oldest 2018
Decks
5 decks · latest April 2026

Where DRC Gold Corp. is listed

ListingExchangeCountryCurrency
CSE:DRC · Home listing · This pageCSECanadaCAD
Tradegate:5AT0TradegateGermanyEUR
gettex:5AT0gettexGermanyEUR
LS Exchange:A4205LLS ExchangeGermanyEUR
Lang & Schwarz:A4205LLang & SchwarzGermanyEUR
Cboe Canada:DRCCboe CanadaCanadaCAD
Frankfurt:5AT0FrankfurtGermanyEUR
Hamburg:5AT0HamburgGermanyEUR
Munich:5AT0MunichGermanyEUR
Stuttgart:5AT0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about DRC Gold Corp.