Stock listing
GPW:SKH Skarbiec Holding S.A. Akcje
Home listing (GPW) of Skarbiec Holding S.A.
Follow Skarbiec Holding S.A. into a list and get an email when it puts out news.
Share price · GPW:SKH
38.70 PLN -0.70 (-1.8%)
Close on Oct 30, 2026
- Day range
- 38.00 – 39.50 PLNOct 30, 2026
- Volume
- 1,198 sharesOct 30, 2026
- Market cap
- 263.9M PLNAt the close on Oct 30, 2026 · price × 6.82M shares outstanding
- 52-week range
- 26.10 – 42.70 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 149,608 PLNMedian day 2,724 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:SKH · Home | 38.70 PLN | -0.70 (-1.8%) | 1,198 | 39.50 | 39.50 | 38.00 | 39.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SKH · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 38.70 | -0.70 | -1.8% | 39.50 | 39.50 | 38.00 | 1,198 | |
| 39.40 | -0.10 | -0.3% | 39.20 | 39.50 | 39.00 | 1,637 | |
| 39.50 | +0.80 | +2.1% | 39.20 | 39.50 | 38.50 | 2,394 | |
| 38.70 | +0.50 | +1.3% | 38.20 | 39.50 | 38.10 | 2,505 | |
| 38.20 | +0.50 | +1.3% | 37.70 | 38.30 | 37.10 | 1,339 | |
| 37.70 | -1.10 | -2.8% | 38.30 | 38.30 | 37.10 | 2,724 | |
| 38.80 | -0.50 | -1.3% | 39.20 | 39.20 | 38.00 | 2,360 | |
| 39.30 | +1.00 | +2.6% | 38.40 | 39.30 | 38.00 | 3,125 | |
| 38.30 | -1.30 | -3.3% | 39.50 | 39.50 | 37.50 | 5,741 | |
| 39.60 | -1.20 | -2.9% | 40.50 | 40.50 | 38.20 | 8,592 | |
| 40.80 | +0.20 | +0.5% | 40.40 | 41.20 | 40.30 | 5,559 | |
| 40.60 | -1.10 | -2.6% | 41.30 | 41.30 | 40.00 | 5,505 | |
| 41.70 | -0.20 | -0.5% | 42.40 | 42.40 | 41.00 | 3,604 | |
| 41.90 | -0.10 | -0.2% | 42.10 | 42.50 | 41.80 | 3,573 | |
| 42.00 | +0.30 | +0.7% | 41.80 | 42.70 | 41.70 | 3,488 | |
| 41.70 | +0.30 | +0.7% | 41.20 | 41.70 | 41.00 | 4,210 | |
| 41.40 | +1.50 | +3.8% | 40.00 | 41.60 | 40.00 | 9,648 | |
| 39.90 | +0.70 | +1.8% | 39.90 | 40.40 | 39.40 | 4,578 | |
| 39.20 | +0.50 | +1.3% | 39.50 | 39.70 | 38.80 | 7,766 | |
| 38.70 | +0.50 | +1.3% | 38.00 | 40.00 | 38.00 | 7,347 | |
| 38.20 | -0.20 | -0.5% | 38.40 | 38.50 | 37.50 | 2,771 | |
| 38.40 | -0.20 | -0.5% | 38.60 | 38.60 | 38.20 | 1,022 | |
| 38.60 | -0.10 | -0.3% | 38.80 | 38.80 | 38.40 | 3,830 | |
| 38.70 | +1.30 | +3.5% | 38.20 | 39.60 | 38.10 | 18,464 | |
| 37.40 | -0.10 | -0.3% | 37.40 | 37.50 | 37.00 | 3,360 | |
| 37.50 | +0.20 | +0.5% | 37.30 | 37.70 | 37.00 | 3,420 | |
| 37.30 | -0.10 | -0.3% | 37.00 | 37.30 | 37.00 | 678 | |
| 37.40 | 0.00 | 0.0% | 37.40 | 37.40 | 36.40 | 5,193 | |
| 37.40 | +0.10 | +0.3% | 37.40 | 37.40 | 36.90 | 1,456 | |
| 37.30 | +1.30 | +3.6% | 36.00 | 37.40 | 36.00 | 2,401 | |
| 36.00 | -0.40 | -1.1% | 36.60 | 36.60 | 36.00 | 4,050 | |
| 36.40 | -0.20 | -0.5% | 36.50 | 36.60 | 36.20 | 729 | |
| 36.60 | 0.00 | 0.0% | 36.60 | 36.60 | 36.20 | 450 | |
| 36.60 | -0.60 | -1.6% | 37.00 | 37.00 | 36.10 | 2,725 | |
| 37.20 | -0.20 | -0.5% | 37.30 | 37.30 | 36.80 | 886 | |
| 37.40 | -0.10 | -0.3% | 36.90 | 37.40 | 36.60 | 1,477 | |
| 37.50 | -0.30 | -0.8% | 37.60 | 37.80 | 36.60 | 3,408 | |
| 37.80 | +0.30 | +0.8% | 37.50 | 38.30 | 37.50 | 891 | |
| 37.50 | +0.50 | +1.4% | 37.70 | 38.00 | 37.20 | 724 | |
| 37.00 | -0.70 | -1.9% | 37.70 | 38.30 | 37.00 | 2,200 | |
| 37.70 | +0.40 | +1.1% | 37.90 | 37.90 | 36.90 | 524 | |
| 37.30 | -0.50 | -1.3% | 37.80 | 38.20 | 36.60 | 1,505 | |
| 37.80 | +0.70 | +1.9% | 37.80 | 37.80 | 37.20 | 874 | |
| 37.10 | -1.30 | -3.4% | 38.40 | 38.60 | 37.00 | 3,022 | |
| 38.40 | -0.30 | -0.8% | 38.20 | 38.70 | 38.00 | 391 | |
| 38.70 | +0.80 | +2.1% | 37.20 | 38.70 | 37.20 | 1,382 | |
| 37.90 | -1.40 | -3.6% | 39.00 | 39.20 | 36.00 | 4,852 | |
| 39.30 | -0.10 | -0.3% | 39.20 | 39.40 | 38.80 | 2,547 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.50 | 39.30 | 1,026 | |
| 39.40 | -0.30 | -0.8% | 39.60 | 39.60 | 39.20 | 1,534 | |
| 39.70 | -0.80 | -2.0% | 40.10 | 40.10 | 38.10 | 6,813 | |
| 40.50 | +0.40 | +1.0% | 40.50 | 40.90 | 40.10 | 5,676 | |
| 40.10 | +2.50 | +6.6% | 37.60 | 40.10 | 37.30 | 27,245 | |
| 37.60 | +1.20 | +3.3% | 36.40 | 38.60 | 36.20 | 14,192 | |
| 36.40 | +1.40 | +4.0% | 35.10 | 36.50 | 35.00 | 9,505 | |
| 35.00 | +0.20 | +0.6% | 34.60 | 35.20 | 34.60 | 5,944 | |
| 34.80 | -0.70 | -2.0% | 34.90 | 35.50 | 34.80 | 2,050 | |
| 35.50 | +1.00 | +2.9% | 34.70 | 35.80 | 34.30 | 2,049 | |
| 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.30 | 1,867 | |
| 34.50 | 0.00 | 0.0% | 34.50 | 34.80 | 34.50 | 1,886 | |
| 34.50 | +0.50 | +1.5% | 33.60 | 34.50 | 33.60 | 4,133 | |
| 34.00 | -0.70 | -2.0% | 34.40 | 34.60 | 34.00 | 5,071 | |
| 34.70 | +0.20 | +0.6% | 34.50 | 34.90 | 34.30 | 4,148 | |
| 34.50 | -0.10 | -0.3% | 34.50 | 34.70 | 34.20 | 1,231 | |
| 34.60 | +1.10 | +3.3% | 33.60 | 34.60 | 33.60 | 1,897 | |
| 33.50 | -0.30 | -0.9% | 34.00 | 34.00 | 33.40 | 2,026 | |
| 33.80 | -0.10 | -0.3% | 33.90 | 33.90 | 33.80 | 435 |
- Ticker
- GPW:SKH
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Latest news
Decks
Q3 2019 Earnings Presentation
Earnings · 23 slides · Nov 20, 2019
Q2 2019 Earnings Presentation
Earnings · 23 slides · Sep 17, 2019
Q3 2017 Earnings Presentation
Earnings · 25 slides · Nov 30, 2017
Q2 2017 Earnings Presentation
Earnings · 28 slides · Sep 18, 2017
Skarbiec Holding S.A. on 6ix
- News releases
- 1 in all · newest Aug 5, 2020 · oldest 2020
- Decks
- 20 decks · latest Nov 20, 2019
Where Skarbiec Holding S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:SKH · Home listing · This page | GPW | Poland | PLN |
| LSE:0R4C | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Skarbiec Holding S.A.