Stock listing

GPW:IPE IPOPEMA Securities S.A. Akcje

Home listing (GPW) of IPOPEMA Securities S.A.

Follow IPOPEMA Securities S.A. into a list and get an email when it puts out news.

Share price · GPW:IPE

8.64 PLN +0.04 (+0.5%)

Close on Oct 30, 2026

Past year +177.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.52 – 8.86 PLNOct 30, 2026
Volume
4,144 sharesOct 30, 2026
Market cap
258.7M PLNAt the close on Oct 30, 2026 · price × 29.94M shares outstanding
52-week range
3.05 – 10.15 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
100,154 PLNMedian day 7,266 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IPOPEMA Securities S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:IPE · Home8.64 PLN+0.04 (+0.5%)4,1448.528.868.528.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:IPE · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.64+0.04+0.5%8.528.868.524,144
8.60+0.18+2.1%8.448.668.449,010
8.42+0.04+0.5%8.368.468.288,882
8.38+0.02+0.2%8.288.388.284,877
8.36-0.06-0.7%8.428.428.2817,099
8.42-0.02-0.2%8.368.468.302,425
8.44-0.04-0.5%8.428.508.328,525
8.48+0.04+0.5%8.448.688.309,231
8.44-0.14-1.6%8.368.508.307,266
8.58-0.18-2.1%8.708.708.268,813
8.76+0.12+1.4%8.648.888.645,688
8.64-0.14-1.6%8.688.748.626,229
8.78+0.08+0.9%8.648.788.643,710
8.70-0.08-0.9%8.708.788.5627,363
8.78-0.10-1.1%8.728.968.6412,347
8.88+0.04+0.5%8.909.008.707,153
8.84-0.06-0.7%8.828.908.822,823
8.90-0.02-0.2%8.949.068.769,317
8.92+0.02+0.2%8.909.008.7815,695
8.90-0.08-0.9%8.729.108.722,335
8.98+0.22+2.5%8.889.148.866,494
8.76+0.02+0.2%8.708.908.708,083
8.74-0.30-3.3%8.949.148.708,733
9.04+0.14+1.6%8.809.148.803,140
8.90-0.26-2.8%9.169.168.882,754
9.16+0.18+2.0%8.989.368.847,102
8.98-0.04-0.4%9.029.028.8611,970
9.02-0.14-1.5%9.209.208.721,270
9.16+0.16+1.8%9.329.348.864,834
9.00+0.26+3.0%8.529.368.4812,720
8.74+0.02+0.2%8.768.988.2416,350
8.72-0.34-3.8%8.989.008.6025,117
9.06-0.20-2.2%9.269.449.064,699
9.260.000.0%9.269.269.101,641
9.26-0.10-1.1%9.429.429.103,283
9.36-0.04-0.4%9.389.389.082,381
9.40+0.28+3.1%9.129.449.126,153
9.12-0.16-1.7%9.269.268.9822,933
9.28-0.30-3.1%9.569.569.1013,103
9.580.000.0%9.529.589.0659,674
9.58+0.52+5.7%9.069.609.0417,997
9.06-0.42-4.4%9.489.488.6231,576
9.48-0.24-2.5%9.549.889.3615,327
9.72-0.28-2.8%9.989.989.4420,363
10.00+0.08+0.8%9.8010.159.683,570
9.92+0.30+3.1%9.7210.009.506,171
9.62-0.04-0.4%9.769.849.602,600
9.66+0.08+0.8%9.669.669.503,740
9.58+0.20+2.1%9.389.789.362,597
9.38+0.30+3.3%9.109.409.066,849
9.08-0.08-0.9%9.109.288.825,901
9.16-0.14-1.5%9.309.308.946,284
9.30-0.34-3.5%9.469.468.6621,640
9.64-0.02-0.2%9.649.649.446,321
9.66+0.22+2.3%9.509.689.508,686
9.44-0.06-0.6%9.509.709.302,298
9.50+0.10+1.1%9.669.669.209,526
9.40-0.14-1.5%9.789.789.2411,574
9.54+0.34+3.7%9.189.568.9616,269
9.20+0.28+3.1%8.989.208.9225,927
8.92+0.52+6.2%8.409.408.3056,419
8.400.000.0%8.408.408.283,153
8.400.000.0%8.308.408.222,192
8.40-0.04-0.5%8.428.448.3010,327
8.44+0.24+2.9%8.368.488.2221,871
8.20+0.72+9.6%7.668.607.6627,397
7.480.000.0%7.407.507.402,302
Ticker
GPW:IPE
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
GPW
Currency
PLN

What changed lately

Decks

IPOPEMA Securities S.A. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
Decks
27 decks · latest Sep 16, 2026

Where IPOPEMA Securities S.A. is listed

ListingExchangeCountryCurrency
GPW:IPE · Home listing · This pageGPWPolandPLN
LSE:0MMYLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about IPOPEMA Securities S.A.