Stock listing

GPW:HRS Herkules SA Akcje

Home listing (GPW) of Herkules SA

Follow Herkules SA into a list and get an email when it puts out news.

Share price · GPW:HRS

1.67 PLN -0.03 (-1.5%)

Close on Oct 30, 2026

Past year +13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.64 – 1.71 PLNOct 30, 2026
Volume
32,101 sharesOct 30, 2026
Market cap
56.98M PLNAt the close on Oct 30, 2026 · price × 34.12M shares outstanding
52-week range
1.19 – 2.69 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
245,698 PLNMedian day 23,084 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Herkules SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:HRS · Home1.67 PLN-0.025 (-1.5%)32,1011.701.7051.641.695Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:HRS · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.67-0.025-1.5%1.701.7051.6432,101
1.695-0.04-2.3%1.721.7451.65130,526
1.735-0.045-2.5%1.791.811.7057,829
1.78+0.015+0.8%1.781.801.68190,765
1.765-0.295-14.3%1.771.901.74721,328
2.06+0.29+16.4%1.812.391.63378,359
1.77-0.155-8.1%1.8651.911.72553,940
1.925+0.025+1.3%1.951.951.86526,522
1.900.000.0%1.9051.981.88537,875
1.90-0.15-7.3%2.032.061.89562,129
2.05-0.06-2.8%2.132.141.975217,478
2.11-0.01-0.5%2.122.162.06286,997
2.12-0.09-4.1%2.232.282.07576,210
2.21-0.09-3.9%2.282.692.142,375,167
2.30+0.72+45.6%1.8252.301.7651,420,816
1.58+0.09+6.0%1.4851.591.44158,953
1.490.000.0%1.491.4951.4431,442
1.49+0.045+3.1%1.4451.491.41117,172
1.445-0.005-0.3%1.461.461.40536,714
1.45+0.005+0.3%1.4751.4751.4223,084
1.445+0.085+6.2%1.471.531.415286,587
1.36-0.03-2.2%1.361.391.34529,424
1.39+0.01+0.7%1.351.401.357,551
1.38-0.02-1.4%1.3951.401.3514,088
1.40-0.01-0.7%1.411.411.34536,688
1.41+0.06+4.4%1.3251.4551.325319,413
1.35+0.05+3.8%1.3051.351.23591,349
1.30+0.02+1.6%1.2751.301.2619,018
1.28+0.02+1.6%1.261.281.2617,038
1.26-0.005-0.4%1.2651.271.237,090
1.265-0.015-1.2%1.281.281.22513,232
1.28+0.02+1.6%1.261.2951.2239,241
1.26-0.01-0.8%1.261.261.26153
1.270.000.0%1.271.271.24514,250
1.270.000.0%1.2351.271.2357,027
1.27+0.005+0.4%1.271.271.272
1.265+0.02+1.6%1.2351.2651.23511,900
1.245-0.025-2.0%1.271.271.2211,792
1.27-0.005-0.4%1.2751.2751.22524,955
1.2750.000.0%1.271.2751.257,003
1.275-0.015-1.2%1.291.291.22512,454
1.29+0.005+0.4%1.2851.2951.247,191
1.285+0.005+0.4%1.281.301.2541,611
1.280.000.0%1.2851.2851.254,264
1.28-0.005-0.4%1.2551.2851.253,422
1.285-0.01-0.8%1.2951.2951.2515,510
1.295+0.045+3.6%1.281.301.2572,554
1.25-0.09-6.7%1.3051.341.2457,213
1.34-0.005-0.4%1.3451.3451.34340
1.3450.000.0%1.3451.351.29566,297
1.345-0.01-0.7%1.351.3651.2932,033
1.355-0.02-1.5%1.361.361.30521,883
1.3750.000.0%1.3751.3751.3156,223
1.375-0.005-0.4%1.381.381.344,686
1.38-0.005-0.4%1.3551.3851.3456,667
1.385-0.005-0.4%1.3951.3951.3510,823
1.390.000.0%1.391.391.35510,504
1.390.000.0%1.391.391.3653,171
1.39-0.01-0.7%1.371.3951.372,957
1.40+0.01+0.7%1.3951.401.35524,769
1.39-0.005-0.4%1.3951.3951.354,535
1.395+0.005+0.4%1.3951.3951.367,730
1.39-0.01-0.7%1.391.3951.352,775
1.40+0.01+0.7%1.3851.401.3616,056
1.390.000.0%1.391.391.344,600
1.39+0.02+1.5%1.381.401.34516,157
1.37+0.01+0.7%1.361.3851.3254,174
Ticker
GPW:HRS
Asset type
Stock
Exchange
GPW
Currency
PLN

Decks

Herkules SA on 6ix

Decks
2 decks · latest Nov 30, 2018

Where Herkules SA is listed

ListingExchangeCountryCurrency
GPW:HRS · Home listing · This pageGPWPolandPLN
LSE:0MDILSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Herkules SA.