Stock listing

GPW:FHB FoodHub SA Akcje

Home listing (GPW) of FoodHub SA

Follow FoodHub SA into a list and get an email when it puts out news.

Share price · GPW:FHB

2.24 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -13.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.18 – 2.24 PLNOct 30, 2026
Volume
11 sharesOct 30, 2026
Market cap
102.7M PLNAt the close on Oct 30, 2026 · price × 45.84M shares outstanding
52-week range
1.97 – 2.89 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2,116 PLNMedian day 323 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
FoodHub SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:FHB · Home2.24 PLN0.00 (0.0%)112.182.242.182.24Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:FHB · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.240.000.0%2.182.242.1811
2.24+0.01+0.4%2.242.242.244
2.23+0.03+1.4%2.202.232.2070
2.20-0.04-1.8%2.172.202.16653
2.240.000.0%2.242.242.241
2.24+0.08+3.7%2.242.242.2430
2.16-0.09-4.0%2.182.242.162,288
2.250.000.0%2.252.252.252
2.250.000.0%2.252.252.250
2.250.000.0%2.252.252.2522
2.250.000.0%2.182.252.183,129
2.25-0.01-0.4%2.192.252.18471
2.260.000.0%2.262.262.260
2.260.000.0%2.262.262.2641
2.26-0.01-0.4%2.262.262.201,120
2.270.000.0%2.272.272.271,013
2.270.000.0%2.272.272.275
2.270.000.0%2.272.272.272,660
2.270.000.0%2.272.272.27548
2.270.000.0%2.272.272.270
2.27+0.15+7.1%2.162.272.131,683
2.12-0.12-5.4%2.122.122.12490
2.240.000.0%2.242.242.2453
2.24-0.02-0.9%2.242.242.1253
2.260.000.0%2.262.262.261,529
2.260.000.0%2.202.262.121,529
2.26-0.01-0.4%2.262.262.2618
2.27+0.07+3.2%2.272.272.2714
2.20-0.07-3.1%2.202.202.206
2.270.000.0%2.272.272.278
2.270.000.0%2.272.272.2721
2.27+0.02+0.9%2.272.272.27131
2.250.000.0%2.252.252.251,012
2.25-0.02-0.9%2.182.252.171,012
2.27+0.05+2.3%2.272.272.172,259
2.22-0.01-0.4%2.182.222.13382
2.23+0.01+0.5%2.222.232.225,309
2.22+0.02+0.9%2.202.222.151,928
2.200.000.0%2.132.202.13839
2.200.000.0%2.132.202.13610
2.200.000.0%2.202.202.20310
2.200.000.0%2.122.202.12310
2.200.000.0%2.202.202.204
2.20+0.01+0.5%2.202.202.204
2.19+0.04+1.9%2.192.192.1913
2.15+0.03+1.4%2.102.152.101,669
2.12+0.03+1.4%2.052.122.052,554
2.090.000.0%2.092.092.093,691
2.090.000.0%2.052.092.043,691
2.09+0.01+0.5%2.042.092.04836
2.080.000.0%2.082.082.08178
2.08-0.01-0.5%2.022.082.02178
2.09+0.04+2.0%2.052.092.036,089
2.050.000.0%2.052.052.0512
2.05-0.04-1.9%2.092.092.0512
2.09+0.05+2.5%2.082.092.081,129
2.04-0.05-2.4%2.092.092.041,770
2.090.000.0%2.092.092.091,077
2.09-0.01-0.5%2.102.102.011,077
2.100.000.0%2.072.102.052,036
2.100.000.0%2.102.102.10323
2.100.000.0%2.042.102.03323
2.10+0.03+1.4%2.072.102.043,144
2.07-0.03-1.4%2.072.072.0720
2.100.000.0%2.102.102.102
2.10-0.09-4.1%2.072.102.072
2.19+0.09+4.3%2.152.202.113,941
Ticker
GPW:FHB
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
GPW
Currency
PLN

Decks

FoodHub SA on 6ix

Sector
Consumer goods
Industry
Food & drinks
Decks
2 decks · latest May 2021

Where FoodHub SA is listed

ListingExchangeCountryCurrency
GPW:FHB · Home listing · This pageGPWPolandPLN
LSE:0LXGLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about FoodHub SA.