Stock listing
GPW:BIP Bio Planet S.A. Akcje
Home listing (GPW) of Bio Planet S.A.
Follow Bio Planet S.A. into a list and get an email when it puts out news.
Share price · GPW:BIP
22.30 PLN +0.30 (+1.4%)
Close on Oct 30, 2026
- Day range
- 21.50 – 22.40 PLNOct 30, 2026
- Volume
- 3,637 sharesOct 30, 2026
- Market cap
- 66.90M PLNAt the close on Oct 30, 2026 · price × 3.00M shares outstanding
- 52-week range
- 20.50 – 37.60 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 78,473 PLNMedian day 701 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:BIP · Home | 22.30 PLN | +0.30 (+1.4%) | 3,637 | 21.60 | 22.40 | 21.50 | 22.00 | Close on Oct 30, 2026 |
| Frankfurt:8WS | €4.77 EUR | -0.09 (-1.9%) | — | €4.01 | €4.78 | €4.01 | €4.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:BIP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.30 | +0.30 | +1.4% | 21.60 | 22.40 | 21.50 | 3,637 | |
| 22.00 | -0.10 | -0.5% | 22.00 | 22.50 | 22.00 | 701 | |
| 22.10 | +0.10 | +0.5% | 22.80 | 22.80 | 22.00 | 138 | |
| 22.00 | -0.80 | -3.5% | 22.80 | 22.80 | 22.00 | 26 | |
| 22.80 | +1.60 | +7.5% | 21.30 | 22.80 | 21.30 | 3,597 | |
| 21.20 | -0.10 | -0.5% | 21.20 | 21.50 | 21.10 | 2,175 | |
| 21.30 | +0.20 | +0.9% | 21.10 | 21.50 | 21.10 | 551 | |
| 21.10 | +0.10 | +0.5% | 21.20 | 21.30 | 21.00 | 539 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.40 | 20.80 | 5,490 | |
| 21.00 | 0.00 | 0.0% | 21.10 | 21.40 | 20.60 | 8,514 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.90 | 20.50 | 16,436 | |
| 21.00 | +0.10 | +0.5% | 21.00 | 22.70 | 21.00 | 18,619 | |
| 20.90 | -0.10 | -0.5% | 21.40 | 22.20 | 20.80 | 22,058 | |
| 21.00 | -0.50 | -2.3% | 21.50 | 22.00 | 20.80 | 12,506 | |
| 21.50 | -0.90 | -4.0% | 22.00 | 22.40 | 21.00 | 7,932 | |
| 22.40 | +0.40 | +1.8% | 22.00 | 23.00 | 21.50 | 15,377 | |
| 22.00 | -1.00 | -4.3% | 23.00 | 23.50 | 21.80 | 9,423 | |
| 23.00 | 0.00 | 0.0% | 23.20 | 23.20 | 23.00 | 759 | |
| 23.00 | -0.90 | -3.8% | 23.90 | 23.90 | 22.70 | 10,375 | |
| 23.90 | +1.30 | +5.8% | 23.00 | 24.70 | 23.00 | 4,593 | |
| 22.60 | -0.30 | -1.3% | 22.50 | 23.00 | 22.50 | 220 | |
| 22.90 | 0.00 | 0.0% | 22.20 | 23.00 | 22.00 | 2,096 | |
| 22.90 | 0.00 | 0.0% | 23.00 | 23.90 | 21.50 | 10,170 | |
| 22.90 | -0.10 | -0.4% | 23.00 | 23.70 | 22.90 | 3,467 | |
| 23.00 | -0.80 | -3.4% | 22.60 | 24.00 | 22.10 | 16,650 | |
| 23.80 | 0.00 | 0.0% | 23.80 | 23.90 | 23.00 | 4,102 | |
| 23.80 | +0.80 | +3.5% | 23.00 | 23.80 | 22.60 | 608 | |
| 23.00 | -0.90 | -3.8% | 23.90 | 23.90 | 22.80 | 2,855 | |
| 23.90 | +0.90 | +3.9% | 23.00 | 24.60 | 22.60 | 7,156 | |
| 23.00 | -1.90 | -7.6% | 24.10 | 25.90 | 22.50 | 14,837 | |
| 24.90 | +0.10 | +0.4% | 24.00 | 24.90 | 23.00 | 5,368 | |
| 24.80 | +0.80 | +3.3% | 23.60 | 24.90 | 23.60 | 499 | |
| 24.00 | -0.40 | -1.6% | 25.00 | 25.90 | 23.50 | 3,155 | |
| 24.40 | -1.90 | -7.2% | 27.00 | 27.00 | 24.40 | 3,689 | |
| 26.30 | -0.70 | -2.6% | 26.60 | 26.60 | 26.30 | 80 | |
| 27.00 | +0.30 | +1.1% | 27.00 | 27.00 | 27.00 | 33 | |
| 26.70 | -2.10 | -7.3% | 28.50 | 28.50 | 25.70 | 2,109 | |
| 28.80 | +0.10 | +0.3% | 28.80 | 28.80 | 28.70 | 169 | |
| 28.70 | -0.10 | -0.3% | 28.10 | 28.70 | 28.00 | 201 | |
| 28.80 | +0.60 | +2.1% | 28.00 | 28.80 | 28.00 | 160 | |
| 28.20 | 0.00 | 0.0% | 28.10 | 28.20 | 28.10 | 101 | |
| 28.20 | 0.00 | 0.0% | 28.00 | 28.20 | 28.00 | 95 | |
| 28.20 | +0.20 | +0.7% | 28.20 | 28.20 | 28.20 | 23 | |
| 28.00 | 0.00 | 0.0% | 28.50 | 28.50 | 28.00 | 85 | |
| 28.00 | -0.30 | -1.1% | 28.50 | 28.50 | 28.00 | 5 | |
| 28.30 | +0.30 | +1.1% | 28.00 | 28.30 | 28.00 | 700 | |
| 28.00 | 0.00 | 0.0% | 28.50 | 28.50 | 28.00 | 272 | |
| 28.00 | -0.30 | -1.1% | 28.30 | 28.30 | 28.00 | 127 | |
| 28.30 | -0.60 | -2.1% | 28.20 | 28.80 | 28.00 | 66 | |
| 28.90 | +0.90 | +3.2% | 28.70 | 29.00 | 28.70 | 576 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 305 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 29.00 | 28.00 | 1,142 | |
| 28.00 | +0.40 | +1.4% | 27.60 | 28.00 | 27.60 | 49 | |
| 27.60 | -0.40 | -1.4% | 27.00 | 28.00 | 27.00 | 497 | |
| 28.00 | -1.00 | -3.4% | 29.20 | 29.20 | 28.00 | 724 | |
| 29.00 | +0.20 | +0.7% | 28.60 | 29.20 | 28.10 | 224 | |
| 28.80 | +0.20 | +0.7% | 28.80 | 28.80 | 28.80 | 514 | |
| 28.60 | -0.90 | -3.1% | 29.00 | 29.00 | 28.50 | 797 | |
| 29.50 | -0.50 | -1.7% | 30.00 | 30.00 | 29.00 | 936 | |
| 30.00 | +0.30 | +1.0% | 30.70 | 30.70 | 30.00 | 526 | |
| 29.70 | +0.70 | +2.4% | 29.00 | 29.70 | 29.00 | 895 | |
| 29.00 | 0.00 | 0.0% | 28.50 | 29.00 | 28.30 | 35 | |
| 29.00 | -0.50 | -1.7% | 29.00 | 29.10 | 28.10 | 842 | |
| 29.50 | -0.20 | -0.7% | 29.70 | 29.70 | 29.50 | 647 | |
| 29.70 | -0.30 | -1.0% | 29.70 | 30.00 | 29.70 | 237 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 667 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 667 |
- Ticker
- GPW:BIP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- GPW
- Currency
- PLN
Decks
IPO Roadshow (November 2021)
IPO roadshow · 53 slides · November 2021
Investor Presentation (April 2015)
Investor deck · 19 slides · Apr 1, 2015
Bio Planet S.A. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- Decks
- 2 decks · latest November 2021
Where Bio Planet S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:BIP · Home listing · This page | GPW | Poland | PLN |
| LS Exchange:A2QNGE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QNGE | Lang & Schwarz | Germany | EUR |
| Frankfurt:8WS | Frankfurt | Germany | EUR |
| Stuttgart:8WS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bio Planet S.A.