Stock listing

gettex:TNM2 Vantiva SA Aktie

German listing (gettex) of Vantiva SA · home listing Euronext:VANTI

Follow Vantiva SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:VANTI

€0.078 EUR -0.003 (-3.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VANTI

Past year -39.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.078 – €0.082 EUROct 30, 2026
Volume
50,653 sharesOct 30, 2026
Market cap
€38.00M EURAt the close on Oct 30, 2026 · price × 490.3M shares outstanding
52-week range
€0.072 – €0.156 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€8,785 EURMedian day 55,549 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vantiva SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VANTI · Home€0.078 EUR-0.003 (-3.8%)50,653€0.082€0.082€0.078€0.081Close on Oct 30, 2026
LSE:0MV8€0.08 EUR-0.003 (-3.4%)705€0.084€0.084€0.08€0.083Close on Oct 22, 2026
Frankfurt:TNM2€0.079 EUR+0.005 (+6.3%)—€0.079€0.079€0.079€0.075Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VANTI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.078-0.003-3.8%€0.082€0.082€0.07850,653
€0.081+0.000+0.2%€0.080€0.084€0.08030,840
€0.080-0.002-2.5%€0.082€0.084€0.0807,591
€0.083-0.001-1.7%€0.082€0.083€0.08225,759
€0.084+0.003+3.6%€0.080€0.084€0.07939,109
€0.081-0.003-3.6%€0.084€0.084€0.08018,438
€0.084+0.001+1.3%€0.084€0.084€0.07830,476
€0.083+0.006+7.7%€0.083€0.085€0.081132,675
€0.077-0.002-3.0%€0.079€0.083€0.07737,010
€0.079-0.003-3.2%€0.082€0.082€0.07910,279
€0.082+0.008+10.5%€0.073€0.085€0.073116,449
€0.074-0.001-1.7%€0.073€0.076€0.07319,954
€0.076-0.001-1.8%€0.077€0.077€0.07339,651
€0.077+0.002+2.5%€0.074€0.077€0.07430,820
€0.075+0.001+1.5%€0.078€0.078€0.075115,605
€0.074+0.000+0.1%€0.074€0.076€0.07248,657
€0.074-0.001-1.6%€0.074€0.076€0.07434,759
€0.0750.000-0.3%€0.074€0.077€0.07468,052
€0.075-0.002-2.1%€0.078€0.078€0.074205,226
€0.077+0.001+1.1%€0.076€0.079€0.07363,647
€0.0760.0000.0%€0.079€0.079€0.07634,888
€0.076-0.001-1.4%€0.077€0.079€0.072282,885
€0.077-0.001-1.5%€0.080€0.080€0.07712,645
€0.078+0.001+1.4%€0.077€0.080€0.077143,489
€0.077-0.001-1.0%€0.080€0.080€0.077192,056
€0.078-0.002-2.1%€0.077€0.082€0.077109,240
€0.080-0.001-1.6%€0.081€0.083€0.078479,533
€0.081-0.001-1.2%€0.081€0.084€0.081176,946
€0.082-0.001-1.0%€0.083€0.086€0.08292,876
€0.083-0.002-2.6%€0.087€0.089€0.083246,712
€0.085-0.004-4.3%€0.086€0.090€0.085263,952
€0.089+0.001+0.9%€0.086€0.089€0.08662,552
€0.088-0.002-1.9%€0.090€0.090€0.0869,948
€0.090+0.000+0.1%€0.089€0.090€0.08766,267
€0.090+0.000+0.2%€0.093€0.093€0.08939,120
€0.089+0.000+0.4%€0.088€0.091€0.0882,653
€0.089-0.001-1.1%€0.091€0.095€0.08938,741
€0.090+0.003+3.7%€0.088€0.095€0.08679,422
€0.087+0.000+0.3%€0.086€0.090€0.08650,626
€0.087+0.000+0.5%€0.086€0.090€0.08680,249
€0.086+0.000+0.1%€0.085€0.090€0.08560,673
€0.086-0.003-3.6%€0.090€0.090€0.084376,971
€0.089-0.003-2.7%€0.095€0.095€0.089661,982
€0.092+0.000+0.1%€0.093€0.095€0.09188,266
€0.092-0.001-1.1%€0.095€0.095€0.091306,868
€0.093+0.001+0.5%€0.095€0.095€0.0922,920
€0.092+0.000+0.4%€0.092€0.095€0.09219,770
€0.092-0.003-2.8%€0.096€0.100€0.092240,764
€0.094+0.002+2.5%€0.092€0.095€0.09244,663
€0.0920.000-0.2%€0.092€0.096€0.09262,538
€0.092-0.001-0.9%€0.095€0.095€0.09198,934
€0.093-0.001-1.5%€0.095€0.095€0.093245,496
€0.094-0.001-1.5%€0.096€0.096€0.09452,548
€0.096+0.002+2.6%€0.096€0.096€0.09320,992
€0.093-0.001-1.2%€0.096€0.096€0.093118,452
€0.095+0.001+1.1%€0.094€0.096€0.093109,874
€0.094-0.002-1.6%€0.095€0.095€0.09352,475
€0.095-0.001-1.1%€0.096€0.096€0.09390,876
€0.096-0.002-1.5%€0.098€0.099€0.09643,843
€0.0980.0000.0%€0.098€0.100€0.09827,114
€0.098-0.001-1.0%€0.098€0.098€0.09827,278
€0.099+0.001+1.0%€0.099€0.099€0.09823,880
€0.098+0.001+1.3%€0.099€0.099€0.09755,549
€0.096-0.002-2.4%€0.096€0.099€0.09631,168
€0.099+0.002+2.3%€0.097€0.102€0.09625,614
€0.097-0.007-7.0%€0.096€0.103€0.09673,436
€0.104+0.006+6.6%€0.096€0.104€0.096280,654
Ticker
gettex:TNM2
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Vantiva (Euronext:VANTI) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 12:30 PM ET

    Watch Transcript

  • Vantiva (Euronext:VANTI) Q4 2025 Earnings Call

    Fri, Mar 27, 2026 · 12:45 PM ET

    Watch Transcript

  • Vantiva (Euronext:VANTI) Q2 2025 Earnings Call

    Thu, Jul 31, 2025 · 2:30 AM ET

    Watch Transcript

Latest news

Third Quarter 2026 and Nine-month Sales

Oct 28, 2026

Closed €0.08 (-2.5%) on Oct 28, 2026

Vantiva Announces Leadership and Governance Changes

Oct 8, 2026

Closed €0.074 (+0.1%) on Oct 9, 2026

Approval by the Ordinary and Extraordinary General Meeting of September 23, 2026, of the proposed Transfer of the Listing of Vantiva Shares to the Euronext Growth Paris Market

Sep 23, 2026

Closed €0.08 (-1.6%) on Sep 24, 2026

Approbation par l’Assemblée Générale Ordinaire et Extraordinaire du 23 septembre 2026 du projet de transfert de cotation des actions de VANTIVA sur le marché Euronext Growth Paris

Sep 22, 2026

Closed €0.081 (-1.2%) on Sep 23, 2026

Vantiva delivers immersive sound and advanced entertainment with its new Soundscape Mini

Sep 11, 2026

Closed €0.089 (+0.4%) on Sep 11, 2026

Vantiva conjugue son immersif et divertissement nouvelle génération avec son nouveau Soundscape Mini

Sep 10, 2026

Closed €0.089 (+0.4%) on Sep 11, 2026

Procedures for Obtaining Information and Preparatory Documents for the Combined General Meeting on September 23, 2026

Sep 2, 2026

Closed €0.086 (-3.6%) on Sep 3, 2026

Modalités de mise à disposition des informations et documents préparatoires à l'assemblée générale mixte du 23 septembre 2026

Sep 1, 2026

Closed €0.089 (-2.7%) on Sep 2, 2026

Vantiva - Notification of availability of the financial interim report for the half-year ended June 30, 2026

Jul 31, 2026

Closed €0.099 (+2.3%) on Aug 3, 2026

Proposed Transfer of the Listing of Vantiva Shares to the Euronext Growth Market

Jul 30, 2026

Closed €0.097 (-7.0%) on Jul 31, 2026

All Vantiva SA news

Decks

Vantiva SA on 6ix

News releases
18 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2025
Calls
16 calls with a replay · 16 with a transcript · latest Jul 31, 2026
Decks
49 decks · latest Jul 31, 2026

Where Vantiva SA is listed

ListingExchangeCountryCurrency
Euronext:VANTI · Home listingEuronextFranceEUR
LSE:0MV8LSEUnited KingdomEUR
Lang & Schwarz:A2P2HKLang & SchwarzGermanyEUR
LS Exchange:A2P2HKLS ExchangeGermanyEUR
Stuttgart:TNM2StuttgartGermanyEUR
Aquis:VANTIPAquisUnited KingdomEUR
gettex:TNM2 · This pagegettexGermanyEUR
Aquis:VANTIPAquisUnited KingdomEUR
Frankfurt:TNM2FrankfurtGermanyEUR
Turquoise:VANTIPTurquoiseUnited KingdomEUR
Dusseldorf:TNM2DusseldorfGermanyEUR
Munich:TNM2MunichGermanyEUR

Log in to ask 6ix AI your own questions about Vantiva SA.