Stock listing

gettex:T9Z Zumtobel Group AG Aktie

German listing (gettex) of Zumtobel Group AG · home listing VIE:ZAG

Follow Zumtobel Group AG into a list and get an email when it puts out news.

Home listing price · VIE:ZAG

€3.92 EUR +0.01 (+0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:ZAG

Past year +5.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.92 – €4.12 EUROct 30, 2026
Volume
35,816 sharesOct 30, 2026
Market cap
€166.0M EURAt the close on Oct 30, 2026 · price × 42.34M shares outstanding
52-week range
€3.22 – €4.48 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€104,191 EURMedian day 20,029 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zumtobel Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:ZAG · Home€3.92 EUR+0.01 (+0.3%)35,816€3.95€4.12€3.92€3.91Close on Oct 30, 2026
LSE:0MJH€3.98 EUR-0.13 (-3.2%)21€4.00€4.00€3.98€4.11Close on Oct 23, 2026
Frankfurt:T9Z€3.91 EUR-0.05 (-1.3%)—€3.91€3.91€3.91€3.96Close on Oct 30, 2026
Munich:T9Z€3.96 EUR-0.11 (-2.7%)—€3.96€3.96€3.96€4.07Close on Oct 27, 2026
Dusseldorf:T9Z€4.06 EUR+0.12 (+3.0%)—€3.86€4.06€3.86€3.94Close on Oct 30, 2026
Hamburg:T9Z€4.05 EUR+0.11 (+2.8%)—€3.86€4.05€3.86€3.94Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:ZAG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.92+0.01+0.3%€3.95€4.12€3.9235,816
€3.91-0.02-0.5%€3.93€4.01€3.9111,983
€3.93-0.06-1.5%€4.05€4.05€3.9314,301
€3.99+0.07+1.8%€3.95€4.04€3.9110,885
€3.92-0.12-3.0%€4.01€4.02€3.9229,868
€4.04-0.06-1.5%€4.10€4.10€4.043,808
€4.100.000.0%€4.10€4.17€4.103,120
€4.100.000.0%€4.05€4.12€4.0146,095
€4.10+0.01+0.2%€4.10€4.12€4.0657,502
€4.09-0.01-0.2%€4.10€4.11€4.0525,974
€4.10+0.03+0.7%€4.08€4.10€4.0413,612
€4.07+0.06+1.5%€4.01€4.10€4.0128,184
€4.01-0.06-1.5%€4.06€4.10€4.012,561
€4.07+0.01+0.2%€4.01€4.12€4.019,919
€4.06+0.06+1.5%€4.00€4.11€4.0012,774
€4.00-0.10-2.4%€4.15€4.15€4.0011,604
€4.100.000.0%€4.12€4.15€4.087,163
€4.10-0.02-0.5%€4.16€4.16€4.0716,474
€4.12-0.03-0.7%€4.14€4.16€4.1121,044
€4.150.000.0%€4.17€4.35€4.0960,330
€4.15-0.01-0.2%€4.16€4.21€4.0956,614
€4.16+0.06+1.5%€4.20€4.25€4.1122,008
€4.100.000.0%€4.28€4.28€4.0328,740
€4.10-0.10-2.4%€4.20€4.28€4.0538,713
€4.20+0.10+2.4%€4.19€4.30€4.1875,800
€4.10+0.05+1.2%€4.10€4.19€4.0622,181
€4.05-0.05-1.2%€4.10€4.12€4.058,410
€4.10+0.05+1.2%€4.06€4.17€4.0614,934
€4.05-0.01-0.2%€4.05€4.05€4.05349
€4.06-0.02-0.5%€4.05€4.06€4.05221
€4.08+0.05+1.2%€4.01€4.11€4.0013,504
€4.03+0.05+1.3%€3.99€4.03€3.9415,401
€3.98+0.04+1.0%€3.95€3.98€3.917,016
€3.94-0.04-1.0%€3.97€4.00€3.9415,289
€3.98+0.04+1.0%€4.00€4.06€3.948,700
€3.94-0.08-2.0%€3.98€4.04€3.947,037
€4.02+0.03+0.8%€3.96€4.20€3.9623,794
€3.99-0.12-2.9%€4.20€4.20€3.9919,422
€4.110.000.0%€4.11€4.11€4.1134,822
€4.11+0.01+0.2%€4.09€4.20€4.0520,093
€4.10+0.01+0.2%€4.16€4.36€4.08110,400
€4.09+0.07+1.7%€4.02€4.12€4.0114,853
€4.020.000.0%€4.01€4.11€4.0010,728
€4.02-0.07-1.7%€4.10€4.14€4.0227,151
€4.090.000.0%€4.10€4.15€4.0711,040
€4.09+0.02+0.5%€4.07€4.16€4.075,175
€4.07+0.05+1.2%€4.02€4.16€4.0221,236
€4.02-0.01-0.2%€4.03€4.08€4.018,238
€4.03-0.05-1.2%€4.08€4.08€4.0127,140
€4.08+0.08+2.0%€3.95€4.10€3.9529,776
€4.00+0.05+1.3%€3.95€4.04€3.9582,614
€3.950.000.0%€3.92€4.04€3.8157,372
€3.95-0.03-0.8%€3.98€4.01€3.8466,836
€3.98-0.10-2.5%€4.05€4.05€3.8523,884
€4.08-0.01-0.2%€4.09€4.10€4.0137,453
€4.090.000.0%€4.10€4.10€4.0014,893
€4.09+0.21+5.4%€3.89€4.13€3.8542,783
€3.88+0.02+0.5%€3.99€3.99€3.8444,139
€3.86-0.18-4.5%€4.05€4.08€3.8671,813
€4.04-0.06-1.5%€4.17€4.17€4.0326,490
€4.10-0.04-1.0%€4.07€4.20€4.0712,374
€4.14+0.09+2.2%€4.05€4.16€4.0019,965
€4.05+0.04+1.0%€4.00€4.13€4.0014,058
€4.01-0.02-0.5%€4.09€4.10€4.0112,108
€4.03-0.05-1.2%€4.08€4.10€4.0029,486
€4.08-0.08-1.9%€4.20€4.20€4.0820,383
Ticker
gettex:T9Z
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Zumtobel Group (Vienna:ZAG) Q1 2027 Earnings Call

    Thu, Sep 03, 2026 · 8:00 AM ET

    Watch Transcript

  • Zumtobel Group (Vienna:ZAG) Q4 2026 Earnings Call

    Thu, Jul 16, 2026 · 8:00 AM ET

    Watch Transcript

  • Zumtobel Group (Vienna:ZAG) Q3 2026 Earnings Call

    Wed, Mar 04, 2026 · 7:00 PM ET

    Watch Transcript

Latest news

Zumtobel Group: Supervisory Board appoints Dr Heiner Lang as new CEO

Aug 17, 2026

Closed €3.98 (-2.5%) on Aug 17, 2026

Q1-Q3 2025/26 press release

Mar 5, 2026

Closed €4.16 (+0.7%) on Mar 5, 2026

Q1-Q3 2025/26 Investor Presentation

Mar 5, 2026

Closed €4.16 (+0.7%) on Mar 5, 2026

Q1-Q3 2025/26 Interim Report

Mar 5, 2026

Closed €4.16 (+0.7%) on Mar 5, 2026

H1 2025/26 press release

Dec 4, 2025

Closed €3.45 (-1.4%) on Dec 4, 2025

H1 2025/26 Investor Presentation

Dec 4, 2025

Closed €3.45 (-1.4%) on Dec 4, 2025

H1 2025/26 Half-Year Financial Report

Dec 4, 2025

Closed €3.45 (-1.4%) on Dec 4, 2025

Q1 2025/26 Investor Presentation

Sep 4, 2025

Q1 2025/26 press release

Sep 4, 2025

Q1 2025/26 Interim Report

Sep 4, 2025

All Zumtobel Group AG news

Decks

Zumtobel Group AG on 6ix

News releases
7 in the last 12 months · 20 in all · newest Aug 17, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Sep 3, 2026
Decks
27 decks · latest Sep 3, 2026

Where Zumtobel Group AG is listed

ListingExchangeCountryCurrency
VIE:ZAG · Home listingViennaAustriaEUR
gettex:T9Z · This pagegettexGermanyEUR
Tradegate:T9ZTradegateGermanyEUR
Lang & Schwarz:A0JLPRLang & SchwarzGermanyEUR
LSE:0MJHLSEUnited KingdomEUR
LS Exchange:A0JLPRLS ExchangeGermanyEUR
Frankfurt:T9ZFrankfurtGermanyEUR
Stuttgart:T9ZStuttgartGermanyEUR
OTC:ZMTBYOTCUnited StatesUSD
Munich:T9ZMunichGermanyEUR
Aquis:ZAGVAquisUnited KingdomEUR
Aquis:ZAGVAquisUnited KingdomEUR
BX Swiss:T9ZBX SwissSwitzerlandCHF
Dusseldorf:T9ZDusseldorfGermanyEUR
Hamburg:T9ZHamburgGermanyEUR
Hanover:T9ZHanoverGermanyEUR
Turquoise:ZAGVTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Zumtobel Group AG.