Stock listing

gettex:RM4B Corcel PLC Aktie

German listing (gettex) of Corcel PLC · home listing LSE:CRCL

Follow Corcel PLC into a list and get an email when it puts out news.

Home listing price · LSE:CRCL

0.47p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CRCL

Past year +38.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.462p – 0.47p GBX (pence)Oct 30, 2026
Volume
397,000 sharesOct 30, 2026
Market cap
£44.32M GBPAt the close on Oct 30, 2026 · price × 9.43B shares outstanding
52-week range
0.27p – 0.52p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£40,095 GBPMedian day 3.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Corcel PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CRCL · Home0.47p GBX (pence)0.00 (0.0%)397,0000.462p0.47p0.462p0.47pClose on Oct 30, 2026
Frankfurt:RM4B€0.0025 EUR-0.0020 (-44.4%)—€0.0025€0.0025€0.0025€0.0045Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CRCL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.47p0.000.0%0.462p0.47p0.462p397,000
0.47p0.000.0%0.462p0.47p0.46p134,650
0.47p+0.005+1.1%0.478p0.48p0.45p6,669,853
0.465p0.000.0%0.478p0.48p0.456p469,886
0.465p0.000.0%0.456p0.48p0.45p239,047
0.465p+0.015+3.3%0.451p0.48p0.45p15,756,714
0.45p-0.005-1.1%0.45p0.452p0.448p3,464,760
0.455p+0.005+1.1%0.45p0.46p0.44p3,188,970
0.45p0.000.0%0.45p0.46p0.446p3,503,297
0.45p0.000.0%0.45p0.46p0.44p3,078,637
0.45p-0.005-1.1%0.455p0.47p0.44p9,658,465
0.455p+0.015+3.4%0.44p0.47p0.43p16,144,519
0.44p0.000.0%0.44p0.45p0.435p14,485,193
0.44p0.000.0%0.44p0.448p0.434p2,268,693
0.44p0.000.0%0.44p0.45p0.43p4,008,059
0.44p0.000.0%0.44p0.45p0.43p209,509
0.44p0.000.0%0.44p0.444p0.44p1,668,693
0.44p0.000.0%0.44p0.45p0.43p40,573,526
0.44p0.000.0%0.44p0.45p0.43p9,620,109
0.44p-0.01-2.2%0.44p0.45p0.43p13,937,747
0.45p+0.01+2.3%0.44p0.45p0.436p3,297,162
0.44p0.000.0%0.44p0.45p0.43p92,637,613
0.44p0.000.0%0.44p0.45p0.43p11,277,819
0.44p0.000.0%0.44p0.45p0.43p2,078,454
0.44p+0.005+1.1%0.435p0.44p0.429p20,452,377
0.435p-0.005-1.1%0.44p0.45p0.43p76,967
0.44p0.000.0%0.44p0.45p0.438p9,881,435
0.44p-0.01-2.2%0.45p0.46p0.44p10,126,468
0.45p0.000.0%0.45p0.46p0.44p7,773,839
0.45p0.000.0%0.45p0.46p0.44p6,903,182
0.45p-0.005-1.1%0.455p0.48p0.44p13,128,989
0.455p+0.025+5.8%0.43p0.47p0.42p49,425,896
0.43p+0.015+3.6%0.415p0.43p0.40p14,945,062
0.415p+0.005+1.2%0.41p0.43p0.395p21,037,498
0.41p0.000.0%0.41p0.43p0.39p1,567,364
0.41p0.000.0%0.41p0.43p0.39p1,987,188
0.41p+0.009+2.2%0.405p0.43p0.39p14,875,304
0.401p-0.005-1.2%0.405p0.42p0.39p6,192,138
0.406p+0.001+0.2%0.405p0.42p0.40p8,433,011
0.405p0.000.0%0.405p0.42p0.39p488,042
0.405p+0.01+2.5%0.395p0.42p0.385p2,313,594
0.395p+0.004+1.0%0.39p0.40p0.38p3,015,848
0.391p-0.01-2.5%0.405p0.41p0.38p1,704,956
0.401p-0.009-2.2%0.41p0.42p0.40p4,486,083
0.41p-0.01-2.4%0.42p0.44p0.40p5,756,515
0.42p0.000.0%0.42p0.44p0.406p2,750,195
0.42p+0.02+5.0%0.42p0.439p0.40p1,953,396
0.40p-0.02-4.8%0.42p0.44p0.40p9,665,242
0.42p+0.01+2.4%0.42p0.44p0.40p942,338
0.41p+0.015+3.8%0.395p0.42p0.38p18,873,342
0.395p+0.01+2.6%0.385p0.41p0.38p30,530,454
0.385p+0.015+4.1%0.37p0.39p0.36p4,811,631
0.37p0.000.0%0.37p0.38p0.36p3,923,970
0.37p+0.01+2.8%0.36p0.38p0.35p53,355,482
0.36p0.000.0%0.36p0.37p0.35p36,458
0.36p0.000.0%0.36p0.37p0.35p4,410,421
0.36p+0.005+1.4%0.355p0.37p0.35p5,778,085
0.355p0.000.0%0.355p0.36p0.35p926,199
0.355p0.000.0%0.355p0.36p0.35p401,158
0.355p0.000.0%0.355p0.36p0.35p2,893,826
0.355p0.000.0%0.355p0.36p0.35p2,582,856
0.355p0.000.0%0.355p0.36p0.35p2,559,513
0.355p0.000.0%0.355p0.36p0.35p842,934
0.355p0.000.0%0.355p0.36p0.35p2,022,346
0.355p-0.005-1.4%0.36p0.37p0.35p7,111,057
0.36p+0.005+1.4%0.355p0.37p0.35p3,848,900
Ticker
gettex:RM4B
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Corcel (LSE:CRCL) — Investor Presentation

    Wed, Dec 03, 2025 · 5:00 AM ET

    Watch Transcript

  • Corcel (LSE:CRCL) — Investor Presentation

    Tue, Jul 15, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

KON-16 Interest, Sintana Transaction & Ops Update

Sep 10, 2026

Closed 0.41p (+2.2%) on Sep 10, 2026

Block admission six month return

Jun 26, 2026

Closed 0.40p (0.0%) on Jun 29, 2026

Operational Update, CFO Appointment & New Branding

May 12, 2026

Closed 0.42p (0.0%) on May 12, 2026

Corcel Exploration Reports Positive Results from an Induced Polarization Survey at Yuma King, Arizona

Apr 27, 2026

Closed 0.46p (-1.1%) on Apr 27, 2026

Half-year Report

Mar 30, 2026

Closed 0.475p (+1.1%) on Mar 30, 2026

TR-1: Notification of major holdings

Mar 25, 2026

Closed 0.46p (+3.4%) on Mar 25, 2026

Corcel well-funded for oil drilling in Angola following $4.8mn fund raise

Mar 23, 2026

Closed 0.435p (0.0%) on Mar 23, 2026

Total Voting Rights

Mar 20, 2026

Closed 0.435p (-1.1%) on Mar 20, 2026

Further Strategic Investment

Mar 19, 2026

Closed 0.44p (0.0%) on Mar 19, 2026

Successful Completion KON-16 Seismic Acquisition

Feb 26, 2026

Closed 0.41p (+1.2%) on Feb 26, 2026

All Corcel PLC news

Decks

Corcel PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
20 in the last 12 months · 455 in all · newest Sep 10, 2026 · oldest 2007
Calls
2 calls with a replay · 2 with a transcript · latest Dec 3, 2025
Decks
11 decks · latest July 2026

Where Corcel PLC is listed

ListingExchangeCountryCurrency
LSE:CRCL · Home listingLSEUnited KingdomGBX
AQUIS:CRCL.GBAQUISUnited KingdomGBX
LS Exchange:A2PWSGLS ExchangeGermanyEUR
gettex:RM4B · This pagegettexGermanyEUR
Frankfurt:RM4BFrankfurtGermanyEUR
Lang & Schwarz:A2PWSGLang & SchwarzGermanyEUR
Stuttgart:RM4BStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Corcel PLC.