Stock listing

gettex:FCC0 Fomento de Construcciones y Contratas, S.A. Aktie

German listing (gettex) of Fomento de Construcciones y Contratas, S.A. · home listing BME:FCC

Follow Fomento de Construcciones y Contratas, S.A. into a list and get an email when it puts out news.

Home listing price · BME:FCC

€10.42 EUR +0.18 (+1.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:FCC

Past year -8.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€10.24 – €10.42 EURNov 2, 2026
Volume
8,920 sharesNov 2, 2026
Market cap
€4.93B EURAt the close on Nov 2, 2026 · price × 472.9M shares outstanding
52-week range
€10.10 – €13.36 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€192,371 EURMedian day 14,672 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fomento de Construcciones y Contratas, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:FCC · Home€10.42 EUR+0.18 (+1.8%)8,920€10.24€10.42€10.24€10.24Close on Nov 2, 2026
Dusseldorf:FCC€10.30 EUR-0.10 (-1.0%)—€10.28€10.34€10.28€10.40Close on Oct 30, 2026
Frankfurt:FCC€10.34 EUR+0.04 (+0.4%)—€10.34€10.34€10.34€10.30Close on Oct 30, 2026
Stuttgart:FCC€10.32 EUR-0.02 (-0.2%)—€10.40€10.46€10.30€10.34Close on Oct 27, 2026
Munich:FCC€10.38 EUR+0.08 (+0.8%)—€10.38€10.38€10.38€10.30Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:FCC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.42+0.18+1.8%€10.24€10.42€10.248,920
€10.24-0.10-1.0%€10.28€10.42€10.2211,574
€10.34+0.02+0.2%€10.34€10.50€10.2658,637
€10.32-0.02-0.2%€10.36€10.42€10.305,312
€10.34-0.10-1.0%€10.20€10.50€10.2012,803
€10.44+0.06+0.6%€10.38€10.50€10.1814,404
€10.38+0.08+0.8%€10.18€10.50€10.188,199
€10.30-0.08-0.8%€10.44€10.48€10.1421,373
€10.38+0.02+0.2%€10.42€10.44€10.3221,913
€10.36+0.10+1.0%€10.24€10.40€10.2416,795
€10.26-0.12-1.2%€10.36€10.40€10.2213,530
€10.38+0.24+2.4%€10.48€10.48€10.2411,803
€10.14-0.30-2.9%€10.46€10.54€10.1477,491
€10.44-0.06-0.6%€10.54€10.54€10.4216,880
€10.50+0.02+0.2%€10.40€10.52€10.3813,634
€10.48+0.04+0.4%€10.72€10.72€10.469,297
€10.44-0.18-1.7%€10.76€10.76€10.4014,461
€10.62+0.10+1.0%€10.50€10.78€10.4246,844
€10.52-0.14-1.3%€10.56€10.60€10.528,242
€10.66+0.06+0.6%€10.60€10.72€10.583,977
€10.60+0.20+1.9%€10.44€10.64€10.4210,640
€10.40-0.10-1.0%€10.78€10.80€10.4025,136
€10.50-0.22-2.1%€10.60€10.66€10.4423,042
€10.72+0.12+1.1%€10.80€10.80€10.569,812
€10.60-0.12-1.1%€10.64€10.74€10.608,375
€10.720.000.0%€10.62€10.72€10.6013,544
€10.72+0.16+1.5%€10.52€10.74€10.529,185
€10.56-0.20-1.9%€10.86€10.86€10.564,961
€10.76+0.04+0.4%€10.76€10.82€10.6213,201
€10.72+0.12+1.1%€10.54€10.80€10.5422,745
€10.60+0.04+0.4%€10.72€10.72€10.549,312
€10.56-0.12-1.1%€10.70€10.70€10.5613,082
€10.68+0.02+0.2%€10.56€10.76€10.5610,756
€10.66+0.06+0.6%€10.64€10.72€10.5811,128
€10.60-0.12-1.1%€10.80€10.80€10.608,199
€10.72-0.04-0.4%€10.78€10.78€10.6022,917
€10.76+0.02+0.2%€10.88€10.88€10.663,271
€10.74+0.06+0.6%€10.98€10.98€10.6416,336
€10.68-0.24-2.2%€10.74€10.82€10.6615,202
€10.92+0.02+0.2%€11.10€11.10€10.7215,119
€10.90-0.02-0.2%€10.92€11.00€10.8430,869
€10.92-0.10-0.9%€10.96€11.00€10.8622,649
€11.02+0.02+0.2%€11.08€11.08€10.9617,027
€11.00-0.16-1.4%€11.12€11.16€11.0020,755
€11.16-0.06-0.5%€11.34€11.34€11.1019,412
€11.22-0.08-0.7%€11.48€11.48€11.2212,681
€11.30-0.04-0.4%€11.36€11.36€11.2216,354
€11.34+0.04+0.4%€11.52€11.52€11.1814,490
€11.30+0.16+1.4%€11.26€11.50€11.1824,871
€11.14+0.04+0.4%€11.22€11.22€11.0811,748
€11.10-0.04-0.4%€11.16€11.22€11.0614,383
€11.14+0.02+0.2%€11.10€11.16€11.0415,520
€11.12+0.08+0.7%€11.18€11.18€11.0224,582
€11.04-0.12-1.1%€11.16€11.16€11.0014,854
€11.16+0.06+0.5%€11.10€11.22€11.0221,160
€11.100.000.0%€11.26€11.26€11.0033,324
€11.10+0.02+0.2%€11.34€11.34€11.0221,842
€11.08+0.06+0.5%€11.10€11.18€11.0431,613
€11.020.000.0%€11.30€11.30€11.029,188
€11.02-0.06-0.5%€11.04€11.08€11.0012,947
€11.08+0.04+0.4%€11.18€11.18€11.0412,326
€11.04-0.10-0.9%€11.06€11.14€11.0426,939
€11.14-0.02-0.2%€11.22€11.24€11.0621,603
€11.16-0.10-0.9%€11.44€11.44€11.1215,638
€11.26+0.02+0.2%€11.50€11.50€11.1616,222
€11.24-0.12-1.1%€11.40€11.80€11.2035,220
Ticker
gettex:FCC0
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Fomento de Construcciones y Contratas (Madrid:FCC) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Fomento de Construcciones y Contratas: FCC increases revenue by 13.1% and raises net profit by 46.6% in the first nine months of the year

Oct 29, 2026

Closed €10.34 (+0.2%) on Oct 29, 2026

FCC Construccion Australia (FCC), in partnership with Ecove, has been awarded the Sydney Olympic Park Integrated Station Development Precinct (ISDP), delivered as part of the Sydney Metro West project.

Sep 14, 2026

Closed €10.72 (-0.4%) on Sep 14, 2026

Fomento de Construcciones y Contratas: FCC Construcción completes the Pont de la Memoria, the former bridge in Picanya that was destroyed during the DANA

Aug 6, 2026

Closed €11.14 (-0.2%) on Aug 6, 2026

Fomento de Construcciones y Contratas: FCC Group increases revenue by more than 13% in the first half of 2026

Jul 31, 2026

Closed €11.36 (-2.4%) on Jul 31, 2026

Fomento de Construcciones y Contratas: FCC endorses its business model and international growth at its 2026 General Shareholders' Meeting

Jun 24, 2026

Closed €12.16 (+0.5%) on Jun 25, 2026

FCC Group's turnover rises 10% in the first quarter of the year

Apr 30, 2026

Closed €11.14 (+1.3%) on Apr 30, 2026

Fomento de Construcciones y Contratas: FCC increases its turnover by 6.9% in 2025 business year, reaching €9.7 billions

Feb 26, 2026

Closed €11.80 (-2.2%) on Feb 27, 2026

Fomento de Construcciones y Contratas: AENOR renews FCC's tax risk management system certification

Jan 14, 2026

Closed €11.00 (-1.8%) on Jan 14, 2026

Fomento de Construcciones y Contratas: FCC revenues up 7.7% in the first nine months of the year

Nov 6, 2025

Closed €11.00 (-1.6%) on Nov 6, 2025

Fomento de Construcciones y Contratas: FCC opens an Exposition commemorating its 125-year history

Sep 29, 2025

All Fomento de Construcciones y Contratas, S.A. news

Decks

Fomento de Construcciones y Contratas, S.A. on 6ix

News releases
9 in the last 12 months · 20 in all · newest Oct 29, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Feb 27, 2026
Decks
19 decks · latest 2021

Where Fomento de Construcciones y Contratas, S.A. is listed

ListingExchangeCountryCurrency
BME:FCC · Home listingMadridSpainEUR
gettex:FCCgettexGermanyEUR
LS Exchange:883790LS ExchangeGermanyEUR
OTC:FMOCYOTCUnited StatesUSD
Lang & Schwarz:883790Lang & SchwarzGermanyEUR
Hamburg:FCCHamburgGermanyEUR
Tradegate:FCCTradegateGermanyEUR
Dusseldorf:FCCDusseldorfGermanyEUR
Frankfurt:FCCFrankfurtGermanyEUR
OTC:FMOCFOTCUnited StatesUSD
Aquis:FCCEAquisUnited KingdomEUR
LSIN:0HAALSINUnited KingdomEUR
Stuttgart:FCCStuttgartGermanyEUR
Aquis:FCCEAquisUnited KingdomEUR
BIVA:FCCNBIVAMexicoMXN
BMV:FCCNBMVMexicoMXN
BX Swiss:FCCBX SwissSwitzerlandCHF
gettex:FCC0 · This pagegettexGermanyEUR
Munich:FCCMunichGermanyEUR
Munich:FCC0MunichGermanyEUR
Turquoise:FCCETurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Fomento de Construcciones y Contratas, S.A.