Stock listing

BME:FCC Fomento de Construcciones y Contratas, S.A. Acciones

Home listing (Madrid) of Fomento de Construcciones y Contratas, S.A.

Follow Fomento de Construcciones y Contratas, S.A. into a list and get an email when it puts out news.

Share price · BME:FCC

€10.24 EUR -0.10 (-1.0%)

Close on Oct 30, 2026

Past year -11.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€10.22 – €10.42 EUROct 30, 2026
Volume
11,574 sharesOct 30, 2026
Market cap
€4.84B EURAt the close on Oct 30, 2026 · price × 472.9M shares outstanding
52-week range
€10.10 – €13.36 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€195,017 EURMedian day 14,854 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fomento de Construcciones y Contratas, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:FCC · Home€10.24 EUR-0.10 (-1.0%)11,574€10.28€10.42€10.22€10.34Close on Oct 30, 2026
Dusseldorf:FCC€10.30 EUR-0.10 (-1.0%)—€10.28€10.34€10.28€10.40Close on Oct 30, 2026
Frankfurt:FCC€10.34 EUR+0.04 (+0.4%)—€10.34€10.34€10.34€10.30Close on Oct 30, 2026
Stuttgart:FCC€10.32 EUR-0.02 (-0.2%)—€10.40€10.46€10.30€10.34Close on Oct 27, 2026
Munich:FCC€10.38 EUR+0.08 (+0.8%)—€10.38€10.38€10.38€10.30Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:FCC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.24-0.10-1.0%€10.28€10.42€10.2211,574
€10.34+0.02+0.2%€10.34€10.50€10.2658,637
€10.32-0.02-0.2%€10.36€10.42€10.305,312
€10.34-0.10-1.0%€10.20€10.50€10.2012,803
€10.44+0.06+0.6%€10.38€10.50€10.1814,404
€10.38+0.08+0.8%€10.18€10.50€10.188,199
€10.30-0.08-0.8%€10.44€10.48€10.1421,373
€10.38+0.02+0.2%€10.42€10.44€10.3221,913
€10.36+0.10+1.0%€10.24€10.40€10.2416,795
€10.26-0.12-1.2%€10.36€10.40€10.2213,530
€10.38+0.24+2.4%€10.48€10.48€10.2411,803
€10.14-0.30-2.9%€10.46€10.54€10.1477,491
€10.44-0.06-0.6%€10.54€10.54€10.4216,880
€10.50+0.02+0.2%€10.40€10.52€10.3813,634
€10.48+0.04+0.4%€10.72€10.72€10.469,297
€10.44-0.18-1.7%€10.76€10.76€10.4014,461
€10.62+0.10+1.0%€10.50€10.78€10.4246,844
€10.52-0.14-1.3%€10.56€10.60€10.528,242
€10.66+0.06+0.6%€10.60€10.72€10.583,977
€10.60+0.20+1.9%€10.44€10.64€10.4210,640
€10.40-0.10-1.0%€10.78€10.80€10.4025,136
€10.50-0.22-2.1%€10.60€10.66€10.4423,042
€10.72+0.12+1.1%€10.80€10.80€10.569,812
€10.60-0.12-1.1%€10.64€10.74€10.608,375
€10.720.000.0%€10.62€10.72€10.6013,544
€10.72+0.16+1.5%€10.52€10.74€10.529,185
€10.56-0.20-1.9%€10.86€10.86€10.564,961
€10.76+0.04+0.4%€10.76€10.82€10.6213,201
€10.72+0.12+1.1%€10.54€10.80€10.5422,745
€10.60+0.04+0.4%€10.72€10.72€10.549,312
€10.56-0.12-1.1%€10.70€10.70€10.5613,082
€10.68+0.02+0.2%€10.56€10.76€10.5610,756
€10.66+0.06+0.6%€10.64€10.72€10.5811,128
€10.60-0.12-1.1%€10.80€10.80€10.608,199
€10.72-0.04-0.4%€10.78€10.78€10.6022,917
€10.76+0.02+0.2%€10.88€10.88€10.663,271
€10.74+0.06+0.6%€10.98€10.98€10.6416,336
€10.68-0.24-2.2%€10.74€10.82€10.6615,202
€10.92+0.02+0.2%€11.10€11.10€10.7215,119
€10.90-0.02-0.2%€10.92€11.00€10.8430,869
€10.92-0.10-0.9%€10.96€11.00€10.8622,649
€11.02+0.02+0.2%€11.08€11.08€10.9617,027
€11.00-0.16-1.4%€11.12€11.16€11.0020,755
€11.16-0.06-0.5%€11.34€11.34€11.1019,412
€11.22-0.08-0.7%€11.48€11.48€11.2212,681
€11.30-0.04-0.4%€11.36€11.36€11.2216,354
€11.34+0.04+0.4%€11.52€11.52€11.1814,490
€11.30+0.16+1.4%€11.26€11.50€11.1824,871
€11.14+0.04+0.4%€11.22€11.22€11.0811,748
€11.10-0.04-0.4%€11.16€11.22€11.0614,383
€11.14+0.02+0.2%€11.10€11.16€11.0415,520
€11.12+0.08+0.7%€11.18€11.18€11.0224,582
€11.04-0.12-1.1%€11.16€11.16€11.0014,854
€11.16+0.06+0.5%€11.10€11.22€11.0221,160
€11.100.000.0%€11.26€11.26€11.0033,324
€11.10+0.02+0.2%€11.34€11.34€11.0221,842
€11.08+0.06+0.5%€11.10€11.18€11.0431,613
€11.020.000.0%€11.30€11.30€11.029,188
€11.02-0.06-0.5%€11.04€11.08€11.0012,947
€11.08+0.04+0.4%€11.18€11.18€11.0412,326
€11.04-0.10-0.9%€11.06€11.14€11.0426,939
€11.14-0.02-0.2%€11.22€11.24€11.0621,603
€11.16-0.10-0.9%€11.44€11.44€11.1215,638
€11.26+0.02+0.2%€11.50€11.50€11.1616,222
€11.24-0.12-1.1%€11.40€11.80€11.2035,220
€11.36-0.28-2.4%€11.70€11.76€11.3229,302
€11.64+0.10+0.9%€11.56€11.70€11.5011,143
Ticker
BME:FCC
Asset type
Stock
Exchange
Madrid
Currency
EUR

What changed lately

Calls

Replays

  • Fomento de Construcciones y Contratas (Madrid:FCC) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Fomento de Construcciones y Contratas: FCC increases revenue by 13.1% and raises net profit by 46.6% in the first nine months of the year

Oct 29, 2026

Closed €10.34 (+0.2%) on Oct 29, 2026

FCC Construccion Australia (FCC), in partnership with Ecove, has been awarded the Sydney Olympic Park Integrated Station Development Precinct (ISDP), delivered as part of the Sydney Metro West project.

Sep 14, 2026

Closed €10.72 (-0.4%) on Sep 14, 2026

Fomento de Construcciones y Contratas: FCC Construcción completes the Pont de la Memoria, the former bridge in Picanya that was destroyed during the DANA

Aug 6, 2026

Closed €11.14 (-0.2%) on Aug 6, 2026

Fomento de Construcciones y Contratas: FCC Group increases revenue by more than 13% in the first half of 2026

Jul 31, 2026

Closed €11.36 (-2.4%) on Jul 31, 2026

Fomento de Construcciones y Contratas: FCC endorses its business model and international growth at its 2026 General Shareholders' Meeting

Jun 24, 2026

Closed €12.16 (+0.5%) on Jun 25, 2026

FCC Group's turnover rises 10% in the first quarter of the year

Apr 30, 2026

Closed €11.14 (+1.3%) on Apr 30, 2026

Fomento de Construcciones y Contratas: FCC increases its turnover by 6.9% in 2025 business year, reaching €9.7 billions

Feb 26, 2026

Closed €11.80 (-2.2%) on Feb 27, 2026

Fomento de Construcciones y Contratas: AENOR renews FCC's tax risk management system certification

Jan 14, 2026

Closed €11.00 (-1.8%) on Jan 14, 2026

Fomento de Construcciones y Contratas: FCC revenues up 7.7% in the first nine months of the year

Nov 6, 2025

Closed €11.00 (-1.6%) on Nov 6, 2025

Fomento de Construcciones y Contratas: FCC opens an Exposition commemorating its 125-year history

Sep 29, 2025

All Fomento de Construcciones y Contratas, S.A. news

Decks

Fomento de Construcciones y Contratas, S.A. on 6ix

News releases
9 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Feb 27, 2026
Decks
19 decks · latest 2021

Where Fomento de Construcciones y Contratas, S.A. is listed

ListingExchangeCountryCurrency
BME:FCC · Home listing · This pageMadridSpainEUR
gettex:FCCgettexGermanyEUR
LS Exchange:883790LS ExchangeGermanyEUR
OTC:FMOCYOTCUnited StatesUSD
Lang & Schwarz:883790Lang & SchwarzGermanyEUR
Hamburg:FCCHamburgGermanyEUR
Tradegate:FCCTradegateGermanyEUR
Dusseldorf:FCCDusseldorfGermanyEUR
Frankfurt:FCCFrankfurtGermanyEUR
OTC:FMOCFOTCUnited StatesUSD
Aquis:FCCEAquisUnited KingdomEUR
LSIN:0HAALSINUnited KingdomEUR
Stuttgart:FCCStuttgartGermanyEUR
Aquis:FCCEAquisUnited KingdomEUR
BIVA:FCCNBIVAMexicoMXN
BMV:FCCNBMVMexicoMXN
BX Swiss:FCCBX SwissSwitzerlandCHF
gettex:FCC0gettexGermanyEUR
Munich:FCCMunichGermanyEUR
Munich:FCC0MunichGermanyEUR
Turquoise:FCCETurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Fomento de Construcciones y Contratas, S.A.