Stock listing

gettex:F43 Quest for Growth NV Aktie

German listing (gettex) of Quest for Growth NV · home listing Euronext:QFG

Follow Quest for Growth NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:QFG

€2.60 EUR -0.03 (-1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:QFG · Data provided by Twelve Data

Past year -40.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.60 – €2.62 EUROct 30, 2026
Volume: 4,416 sharesOct 30, 2026
52-week range: €2.60 – €4.57 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €23,866 EURMedian day 6,370 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:QFG · Home	€2.601 EUR	-0.03 (-1.1%)	4,416	€2.62	€2.62	€2.597	€2.63	Close on Oct 30, 2026
Frankfurt:F43	€2.53 EUR	+0.02 (+0.8%)	—	€2.53	€2.53	€2.53	€2.51	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:QFG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.601	-0.03	-1.1%	€2.62	€2.62	€2.597	4,416
Thu, Oct 29	€2.63	-0.032	-1.2%	€2.62	€2.655	€2.62	4,639
Wed, Oct 28	€2.662	+0.058	+2.2%	€2.597	€2.69	€2.597	2,385
Tue, Oct 27	€2.604	-0.006	-0.2%	€2.65	€2.65	€2.604	491
Mon, Oct 26	€2.61	-0.01	-0.4%	€2.62	€2.62	€2.598	7,734
Fri, Oct 23	€2.62	0.00	0.0%	€2.62	€2.67	€2.62	8,219
Thu, Oct 22	€2.62	-0.018	-0.7%	€2.624	€2.66	€2.62	14,328
Wed, Oct 21	€2.638	-0.045	-1.7%	€2.65	€2.65	€2.638	5,048
Tue, Oct 20	€2.683	+0.009	+0.3%	€2.65	€2.683	€2.65	1,356
Mon, Oct 19	€2.674	+0.006	+0.2%	€2.65	€2.674	€2.65	7,905
Fri, Oct 16	€2.668	-0.033	-1.2%	€2.65	€2.695	€2.65	4,724
Thu, Oct 15	€2.70	+0.02	+0.7%	€2.652	€2.70	€2.65	6,952
Wed, Oct 14	€2.68	0.00	0.0%	€2.68	€2.694	€2.679	2,993
Tue, Oct 13	€2.68	+0.018	+0.7%	€2.662	€2.699	€2.662	2,411
Mon, Oct 12	€2.662	-0.013	-0.5%	€2.67	€2.67	€2.65	7,036
Fri, Oct 9	€2.675	-0.005	-0.2%	€2.672	€2.715	€2.672	1,411
Thu, Oct 8	€2.68	-0.02	-0.7%	€2.69	€2.694	€2.68	10,041
Wed, Oct 7	€2.70	0.00	0.0%	€2.74	€2.785	€2.70	17,820
Tue, Oct 6	€2.70	-0.002	-0.1%	€2.71	€2.736	€2.70	21,160
Mon, Oct 5	€2.702	-0.032	-1.2%	€2.71	€2.79	€2.701	3,893
Fri, Oct 2	€2.734	-0.006	-0.2%	€2.74	€2.74	€2.702	27,259
Thu, Oct 1	€2.74	-0.051	-1.8%	€2.80	€2.80	€2.735	36,232
Wed, Sep 30	€2.792	-0.008	-0.3%	€2.781	€2.80	€2.78	9,308
Tue, Sep 29	€2.80	0.00	0.0%	€2.781	€2.827	€2.781	9,531
Mon, Sep 28	€2.80	-0.041	-1.4%	€2.841	€2.841	€2.80	20,183
Fri, Sep 25	€2.841	-0.019	-0.7%	€2.89	€2.89	€2.84	28,327
Thu, Sep 24	€2.86	-0.03	-1.0%	€2.865	€2.865	€2.86	9,021
Wed, Sep 23	€2.89	-0.01	-0.3%	€2.89	€2.90	€2.864	12,015
Tue, Sep 22	€2.90	-0.001	0.0%	€2.90	€2.90	€2.864	8,554
Mon, Sep 21	€2.901	-0.029	-1.0%	€2.917	€2.917	€2.901	5,124
Fri, Sep 18	€2.93	+0.02	+0.7%	€2.923	€2.93	€2.917	15,828
Thu, Sep 17	€2.91	-0.01	-0.3%	€2.901	€2.91	€2.90	5,290
Wed, Sep 16	€2.92	-0.03	-1.0%	€2.999	€2.999	€2.92	7,150
Tue, Sep 15	€2.95	+0.049	+1.7%	€2.901	€2.999	€2.863	13,738
Mon, Sep 14	€2.901	-0.064	-2.2%	€2.964	€2.994	€2.901	3,033
Fri, Sep 11	€2.965	-0.035	-1.2%	€3.014	€3.014	€2.965	3,542
Thu, Sep 10	€3.00	-0.019	-0.6%	€3.014	€3.014	€2.97	6,370
Wed, Sep 9	€3.019	+0.034	+1.2%	€2.988	€3.019	€2.981	1,185
Tue, Sep 8	€2.985	-0.033	-1.1%	€3.02	€3.02	€2.984	911
Mon, Sep 7	€3.018	+0.019	+0.6%	€3.027	€3.03	€3.018	2,941
Fri, Sep 4	€2.999	0.00	0.0%	€2.999	€2.999	€2.999	14,140
Thu, Sep 3	€2.999	+0.038	+1.3%	€2.961	€2.999	€2.961	11,144
Wed, Sep 2	€2.961	-0.049	-1.6%	€3.00	€3.00	€2.956	1,051
Tue, Sep 1	€3.01	-0.02	-0.7%	€3.01	€3.01	€3.01	1,048
Mon, Aug 31	€3.03	+0.078	+2.6%	€2.99	€3.03	€2.945	12,635
Fri, Aug 28	€2.952	-0.048	-1.6%	€3.00	€3.00	€2.952	1,774
Thu, Aug 27	€3.00	+0.03	+1.0%	€2.95	€3.00	€2.945	20,276
Wed, Aug 26	€2.97	+0.001	0.0%	€2.951	€2.97	€2.95	4,294
Tue, Aug 25	€2.97	+0.03	+1.0%	€2.96	€2.98	€2.943	5,922
Mon, Aug 24	€2.94	-0.006	-0.2%	€2.924	€2.972	€2.924	2,052
Fri, Aug 21	€2.946	+0.026	+0.9%	€2.861	€2.98	€2.861	9,822
Thu, Aug 20	€2.92	-0.052	-1.7%	€2.94	€2.94	€2.92	2,726
Wed, Aug 19	€2.972	-0.023	-0.8%	€2.971	€2.995	€2.94	25,559
Tue, Aug 18	€2.995	0.00	0.0%	€2.995	€2.995	€2.995	0
Mon, Aug 17	€2.995	-0.053	-1.7%	€3.01	€3.01	€2.971	9,930
Fri, Aug 14	€3.048	0.00	0.0%	€2.985	€3.048	€2.971	3,656
Thu, Aug 13	€3.048	+0.048	+1.6%	€3.00	€3.048	€2.975	10,461
Wed, Aug 12	€3.00	+0.03	+1.0%	€2.962	€3.00	€2.962	904
Tue, Aug 11	€2.971	+0.01	+0.3%	€2.92	€3.019	€2.92	5,480
Mon, Aug 10	€2.961	0.00	0.0%	€2.952	€2.98	€2.952	9,322
Fri, Aug 7	€2.961	+0.021	+0.7%	€3.01	€3.01	€2.961	3,607
Thu, Aug 6	€2.94	-0.079	-2.6%	€2.96	€2.961	€2.851	12,481
Wed, Aug 5	€3.019	-0.002	0.0%	€3.02	€3.02	€2.96	1,779
Tue, Aug 4	€3.02	+0.07	+2.4%	€2.96	€3.02	€2.96	2,500
Mon, Aug 3	€2.95	-0.02	-0.7%	€2.97	€3.017	€2.95	9,359
Fri, Jul 31	€2.97	+0.07	+2.4%	€2.95	€3.00	€2.95	16,318
Thu, Jul 30	€2.90	+0.02	+0.7%	€2.889	€2.91	€2.889	2,608

Ticker: gettex:F43
Asset type: Fund
Exchange: gettex
Currency: EUR

Decks

H1 2022 Earnings Presentation
Earnings · 41 slides · Jul 29, 2022
Shareholder Meeting (March 2022)
Shareholder meeting · 55 slides · Mar 31, 2022
Shareholder Meeting (April 2021)
Shareholder meeting · 18 slides · Apr 14, 2021
Shareholder Meeting (March 2020)
Shareholder meeting · 62 slides · Mar 26, 2020

Quest for Growth NV on 6ix

What it is: Closed-end fund
Decks: 4 decks · latest Jul 29, 2022

Where Quest for Growth NV is listed

Listing	Exchange	Country	Currency
Euronext:QFG · Home listing	Euronext	Belgium	EUR
Frankfurt:F43	Frankfurt	Germany	EUR
gettex:F43 · This page	gettex	Germany	EUR

gettex:F43 Quest for Growth NV Aktie

Prices by listing

Daily closes

Decks

H1 2022 Earnings Presentation

Shareholder Meeting (March 2022)

Shareholder Meeting (April 2021)

Shareholder Meeting (March 2020)

Quest for Growth NV on 6ix

Where Quest for Growth NV is listed