Stock listing
Euronext:QFG Quest for Growth NV Aandeel
Home listing (Euronext) of Quest for Growth NV
Follow Quest for Growth NV into a list and get an email when it puts out news.
Share price · EURONEXT:QFG
€2.60 EUR -0.03 (-1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- €2.60 – €2.62 EUROct 30, 2026
- Volume
- 4,416 sharesOct 30, 2026
- 52-week range
- €2.60 – €4.57 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €23,866 EURMedian day 6,370 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:QFG · Home | €2.601 EUR | -0.03 (-1.1%) | 4,416 | €2.62 | €2.62 | €2.597 | €2.63 | Close on Oct 30, 2026 |
| Frankfurt:F43 | €2.53 EUR | +0.02 (+0.8%) | — | €2.53 | €2.53 | €2.53 | €2.51 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:QFG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.601 | -0.03 | -1.1% | €2.62 | €2.62 | €2.597 | 4,416 | |
| €2.63 | -0.032 | -1.2% | €2.62 | €2.655 | €2.62 | 4,639 | |
| €2.662 | +0.058 | +2.2% | €2.597 | €2.69 | €2.597 | 2,385 | |
| €2.604 | -0.006 | -0.2% | €2.65 | €2.65 | €2.604 | 491 | |
| €2.61 | -0.01 | -0.4% | €2.62 | €2.62 | €2.598 | 7,734 | |
| €2.62 | 0.00 | 0.0% | €2.62 | €2.67 | €2.62 | 8,219 | |
| €2.62 | -0.018 | -0.7% | €2.624 | €2.66 | €2.62 | 14,328 | |
| €2.638 | -0.045 | -1.7% | €2.65 | €2.65 | €2.638 | 5,048 | |
| €2.683 | +0.009 | +0.3% | €2.65 | €2.683 | €2.65 | 1,356 | |
| €2.674 | +0.006 | +0.2% | €2.65 | €2.674 | €2.65 | 7,905 | |
| €2.668 | -0.033 | -1.2% | €2.65 | €2.695 | €2.65 | 4,724 | |
| €2.70 | +0.02 | +0.7% | €2.652 | €2.70 | €2.65 | 6,952 | |
| €2.68 | 0.00 | 0.0% | €2.68 | €2.694 | €2.679 | 2,993 | |
| €2.68 | +0.018 | +0.7% | €2.662 | €2.699 | €2.662 | 2,411 | |
| €2.662 | -0.013 | -0.5% | €2.67 | €2.67 | €2.65 | 7,036 | |
| €2.675 | -0.005 | -0.2% | €2.672 | €2.715 | €2.672 | 1,411 | |
| €2.68 | -0.02 | -0.7% | €2.69 | €2.694 | €2.68 | 10,041 | |
| €2.70 | 0.00 | 0.0% | €2.74 | €2.785 | €2.70 | 17,820 | |
| €2.70 | -0.002 | -0.1% | €2.71 | €2.736 | €2.70 | 21,160 | |
| €2.702 | -0.032 | -1.2% | €2.71 | €2.79 | €2.701 | 3,893 | |
| €2.734 | -0.006 | -0.2% | €2.74 | €2.74 | €2.702 | 27,259 | |
| €2.74 | -0.051 | -1.8% | €2.80 | €2.80 | €2.735 | 36,232 | |
| €2.792 | -0.008 | -0.3% | €2.781 | €2.80 | €2.78 | 9,308 | |
| €2.80 | 0.00 | 0.0% | €2.781 | €2.827 | €2.781 | 9,531 | |
| €2.80 | -0.041 | -1.4% | €2.841 | €2.841 | €2.80 | 20,183 | |
| €2.841 | -0.019 | -0.7% | €2.89 | €2.89 | €2.84 | 28,327 | |
| €2.86 | -0.03 | -1.0% | €2.865 | €2.865 | €2.86 | 9,021 | |
| €2.89 | -0.01 | -0.3% | €2.89 | €2.90 | €2.864 | 12,015 | |
| €2.90 | -0.001 | 0.0% | €2.90 | €2.90 | €2.864 | 8,554 | |
| €2.901 | -0.029 | -1.0% | €2.917 | €2.917 | €2.901 | 5,124 | |
| €2.93 | +0.02 | +0.7% | €2.923 | €2.93 | €2.917 | 15,828 | |
| €2.91 | -0.01 | -0.3% | €2.901 | €2.91 | €2.90 | 5,290 | |
| €2.92 | -0.03 | -1.0% | €2.999 | €2.999 | €2.92 | 7,150 | |
| €2.95 | +0.049 | +1.7% | €2.901 | €2.999 | €2.863 | 13,738 | |
| €2.901 | -0.064 | -2.2% | €2.964 | €2.994 | €2.901 | 3,033 | |
| €2.965 | -0.035 | -1.2% | €3.014 | €3.014 | €2.965 | 3,542 | |
| €3.00 | -0.019 | -0.6% | €3.014 | €3.014 | €2.97 | 6,370 | |
| €3.019 | +0.034 | +1.2% | €2.988 | €3.019 | €2.981 | 1,185 | |
| €2.985 | -0.033 | -1.1% | €3.02 | €3.02 | €2.984 | 911 | |
| €3.018 | +0.019 | +0.6% | €3.027 | €3.03 | €3.018 | 2,941 | |
| €2.999 | 0.00 | 0.0% | €2.999 | €2.999 | €2.999 | 14,140 | |
| €2.999 | +0.038 | +1.3% | €2.961 | €2.999 | €2.961 | 11,144 | |
| €2.961 | -0.049 | -1.6% | €3.00 | €3.00 | €2.956 | 1,051 | |
| €3.01 | -0.02 | -0.7% | €3.01 | €3.01 | €3.01 | 1,048 | |
| €3.03 | +0.078 | +2.6% | €2.99 | €3.03 | €2.945 | 12,635 | |
| €2.952 | -0.048 | -1.6% | €3.00 | €3.00 | €2.952 | 1,774 | |
| €3.00 | +0.03 | +1.0% | €2.95 | €3.00 | €2.945 | 20,276 | |
| €2.97 | +0.001 | 0.0% | €2.951 | €2.97 | €2.95 | 4,294 | |
| €2.97 | +0.03 | +1.0% | €2.96 | €2.98 | €2.943 | 5,922 | |
| €2.94 | -0.006 | -0.2% | €2.924 | €2.972 | €2.924 | 2,052 | |
| €2.946 | +0.026 | +0.9% | €2.861 | €2.98 | €2.861 | 9,822 | |
| €2.92 | -0.052 | -1.7% | €2.94 | €2.94 | €2.92 | 2,726 | |
| €2.972 | -0.023 | -0.8% | €2.971 | €2.995 | €2.94 | 25,559 | |
| €2.995 | 0.00 | 0.0% | €2.995 | €2.995 | €2.995 | 0 | |
| €2.995 | -0.053 | -1.7% | €3.01 | €3.01 | €2.971 | 9,930 | |
| €3.048 | 0.00 | 0.0% | €2.985 | €3.048 | €2.971 | 3,656 | |
| €3.048 | +0.048 | +1.6% | €3.00 | €3.048 | €2.975 | 10,461 | |
| €3.00 | +0.03 | +1.0% | €2.962 | €3.00 | €2.962 | 904 | |
| €2.971 | +0.01 | +0.3% | €2.92 | €3.019 | €2.92 | 5,480 | |
| €2.961 | 0.00 | 0.0% | €2.952 | €2.98 | €2.952 | 9,322 | |
| €2.961 | +0.021 | +0.7% | €3.01 | €3.01 | €2.961 | 3,607 | |
| €2.94 | -0.079 | -2.6% | €2.96 | €2.961 | €2.851 | 12,481 | |
| €3.019 | -0.002 | 0.0% | €3.02 | €3.02 | €2.96 | 1,779 | |
| €3.02 | +0.07 | +2.4% | €2.96 | €3.02 | €2.96 | 2,500 | |
| €2.95 | -0.02 | -0.7% | €2.97 | €3.017 | €2.95 | 9,359 | |
| €2.97 | +0.07 | +2.4% | €2.95 | €3.00 | €2.95 | 16,318 | |
| €2.90 | +0.02 | +0.7% | €2.889 | €2.91 | €2.889 | 2,608 |
- Ticker
- Euronext:QFG
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Decks
H1 2022 Earnings Presentation
Earnings · 41 slides · Jul 29, 2022
Shareholder Meeting (March 2022)
Shareholder meeting · 55 slides · Mar 31, 2022
Shareholder Meeting (April 2021)
Shareholder meeting · 18 slides · Apr 14, 2021
Shareholder Meeting (March 2020)
Shareholder meeting · 62 slides · Mar 26, 2020
Quest for Growth NV on 6ix
- What it is
- Closed-end fund
- Decks
- 4 decks · latest Jul 29, 2022
Where Quest for Growth NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:QFG · Home listing · This page | Euronext | Belgium | EUR |
| Frankfurt:F43 | Frankfurt | Germany | EUR |
| gettex:F43 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Quest for Growth NV.