Stock listing
gettex:7E1 Delta Plus Group SA Aktie
German listing (gettex) of Delta Plus Group SA · home listing Euronext:ALDLT
Follow Delta Plus Group SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALDLT
€22.00 EUR +1.60 (+7.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALDLT
- Day range
- €20.90 – €22.20 EUROct 30, 2026
- Volume
- 5,471 sharesOct 30, 2026
- Market cap
- €157.6M EURAt the close on Oct 30, 2026 · price × 7.16M shares outstanding
- 52-week range
- €19.15 – €59.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €56,554 EURMedian day 1,331 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALDLT · Home | €22.00 EUR | +1.60 (+7.8%) | 5,471 | €21.00 | €22.20 | €20.90 | €20.40 | Close on Oct 30, 2026 |
| LSE:0RUJ | €19.85 EUR | -0.15 (-0.7%) | 300 | €19.85 | €19.85 | €19.85 | €20.00 | Close on Oct 27, 2026 |
| Frankfurt:7E1 | €19.15 EUR | +0.25 (+1.3%) | — | €19.15 | €19.15 | €19.15 | €18.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALDLT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.00 | +1.60 | +7.8% | €21.00 | €22.20 | €20.90 | 5,471 | |
| €20.40 | +0.45 | +2.3% | €19.85 | €20.80 | €19.85 | 6,047 | |
| €19.95 | +0.10 | +0.5% | €20.10 | €20.10 | €19.80 | 7,172 | |
| €19.85 | -0.25 | -1.2% | €20.10 | €20.10 | €19.80 | 1,603 | |
| €20.10 | +0.60 | +3.1% | €19.20 | €20.60 | €19.15 | 10,914 | |
| €19.50 | -0.40 | -2.0% | €19.90 | €19.90 | €19.15 | 5,697 | |
| €19.90 | 0.00 | 0.0% | €19.90 | €20.30 | €19.60 | 3,729 | |
| €19.90 | -1.10 | -5.2% | €20.60 | €20.80 | €19.55 | 11,848 | |
| €21.00 | -0.80 | -3.7% | €21.70 | €22.10 | €20.40 | 2,348 | |
| €21.80 | -0.80 | -3.5% | €22.30 | €22.50 | €21.80 | 4,414 | |
| €22.60 | -0.80 | -3.4% | €23.40 | €23.40 | €22.30 | 6,984 | |
| €23.40 | -0.40 | -1.7% | €23.70 | €23.80 | €23.40 | 679 | |
| €23.80 | +0.40 | +1.7% | €23.00 | €23.80 | €22.60 | 1,282 | |
| €23.40 | +0.40 | +1.7% | €22.90 | €23.40 | €22.30 | 2,874 | |
| €23.00 | +0.20 | +0.9% | €22.90 | €23.00 | €22.60 | 1,368 | |
| €22.80 | -0.40 | -1.7% | €22.90 | €23.30 | €22.70 | 3,238 | |
| €23.20 | -0.60 | -2.5% | €23.80 | €24.00 | €22.90 | 3,305 | |
| €23.80 | -1.20 | -4.8% | €25.00 | €25.00 | €23.00 | 5,161 | |
| €25.00 | -0.50 | -2.0% | €25.40 | €25.60 | €24.80 | 1,881 | |
| €25.50 | -0.50 | -1.9% | €26.00 | €26.00 | €25.00 | 4,599 | |
| €26.00 | -0.60 | -2.3% | €26.70 | €26.70 | €25.80 | 1,152 | |
| €26.60 | -0.80 | -2.9% | €27.50 | €27.50 | €26.60 | 1,065 | |
| €27.40 | -0.20 | -0.7% | €28.00 | €28.00 | €27.10 | 1,689 | |
| €27.60 | +0.90 | +3.4% | €27.00 | €27.60 | €26.90 | 7,170 | |
| €26.70 | -1.30 | -4.6% | €27.40 | €27.40 | €26.70 | 1,691 | |
| €28.00 | +0.30 | +1.1% | €27.70 | €28.00 | €27.50 | 1,311 | |
| €27.70 | 0.00 | 0.0% | €27.70 | €27.90 | €27.30 | 2,151 | |
| €27.70 | -0.60 | -2.1% | €28.80 | €28.80 | €27.70 | 1,467 | |
| €28.30 | -0.70 | -2.4% | €28.50 | €28.80 | €28.10 | 2,056 | |
| €29.00 | -0.50 | -1.7% | €29.10 | €29.30 | €28.80 | 1,054 | |
| €29.50 | -0.60 | -2.0% | €29.40 | €29.50 | €29.10 | 948 | |
| €30.10 | +0.10 | +0.3% | €29.80 | €30.10 | €29.20 | 1,519 | |
| €30.00 | -0.20 | -0.7% | €30.00 | €30.60 | €30.00 | 525 | |
| €30.20 | -0.40 | -1.3% | €30.90 | €31.00 | €29.70 | 1,846 | |
| €30.60 | -1.10 | -3.5% | €31.60 | €31.60 | €30.60 | 2,204 | |
| €31.70 | -0.50 | -1.6% | €32.00 | €32.20 | €31.60 | 569 | |
| €32.20 | +0.60 | +1.9% | €31.60 | €32.20 | €31.60 | 512 | |
| €31.60 | -0.30 | -0.9% | €31.90 | €32.50 | €31.60 | 1,177 | |
| €31.90 | -0.30 | -0.9% | €32.20 | €32.40 | €31.90 | 1,099 | |
| €32.20 | -0.20 | -0.6% | €33.00 | €33.00 | €32.20 | 819 | |
| €32.40 | -0.50 | -1.5% | €33.40 | €33.40 | €32.40 | 1,764 | |
| €32.90 | -0.70 | -2.1% | €33.80 | €33.80 | €32.90 | 3,639 | |
| €33.60 | +0.60 | +1.8% | €33.50 | €33.60 | €33.20 | 331 | |
| €33.00 | -0.60 | -1.8% | €34.00 | €34.00 | €33.00 | 1,153 | |
| €33.60 | -0.40 | -1.2% | €34.00 | €34.10 | €33.60 | 420 | |
| €34.00 | -0.90 | -2.6% | €34.90 | €35.00 | €33.80 | 2,754 | |
| €34.90 | -0.60 | -1.7% | €35.50 | €35.50 | €34.60 | 1,758 | |
| €35.50 | -0.70 | -1.9% | €36.00 | €36.00 | €35.50 | 2,749 | |
| €36.20 | +0.10 | +0.3% | €36.10 | €36.20 | €35.90 | 57 | |
| €36.10 | -0.40 | -1.1% | €36.40 | €36.50 | €36.10 | 275 | |
| €36.50 | +0.30 | +0.8% | €36.50 | €36.60 | €36.20 | 944 | |
| €36.20 | +0.40 | +1.1% | €36.20 | €36.20 | €36.00 | 771 | |
| €35.80 | -0.20 | -0.6% | €36.10 | €36.10 | €35.80 | 370 | |
| €36.00 | -0.20 | -0.6% | €36.10 | €36.40 | €36.00 | 744 | |
| €36.20 | 0.00 | 0.0% | €36.00 | €36.20 | €36.00 | 363 | |
| €36.20 | -0.50 | -1.4% | €36.40 | €36.40 | €36.10 | 296 | |
| €36.70 | +0.30 | +0.8% | €36.30 | €36.80 | €36.30 | 548 | |
| €36.40 | +0.50 | +1.4% | €36.00 | €36.40 | €35.90 | 458 | |
| €35.90 | -0.10 | -0.3% | €36.00 | €36.00 | €35.90 | 484 | |
| €36.00 | -0.10 | -0.3% | €35.80 | €36.60 | €35.50 | 2,929 | |
| €36.10 | +0.20 | +0.6% | €36.00 | €36.20 | €35.80 | 563 | |
| €35.90 | +0.10 | +0.3% | €35.80 | €36.00 | €35.80 | 402 | |
| €35.80 | -0.30 | -0.8% | €36.10 | €36.10 | €35.80 | 177 | |
| €36.10 | -0.10 | -0.3% | €36.20 | €36.20 | €35.80 | 228 | |
| €36.20 | +0.20 | +0.6% | €35.90 | €36.20 | €35.40 | 367 | |
| €36.00 | 0.00 | 0.0% | €35.40 | €36.00 | €35.40 | 661 | |
| €36.00 | +0.30 | +0.8% | €36.00 | €36.00 | €35.40 | 1,331 |
- Ticker
- gettex:7E1
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · May 12, 2026
Publication of the 2026 1st quarter turnover
Latest news
Publication of the 2026 1st quarter turnover
May 12, 2026
Closed €37.50 (-9.4%) on May 13, 2026
Delta Plus committed to the reuse and recycling of safety footwear
May 4, 2026
Closed €45.20 (+0.2%) on May 4, 2026
Delta Plus accelerates its expansion in Brazil with the acquisition of Athenas, a leader in fall protection
Apr 16, 2026
Closed €43.00 (+4.9%) on Apr 17, 2026
Delta Plus Group: Sicur Delta joins Delta Plus Group to accelerate the rollout offor working at heights in Europe and Italy
Apr 13, 2026
Closed €42.70 (+2.2%) on Apr 14, 2026
Publication of financial release on the 2025's accounts
Apr 1, 2026
Closed €40.50 (-0.2%) on Apr 2, 2026
Publication of the 2025 4th quarter and 2025 annual turnover
Feb 12, 2026
Closed €55.00 (-4.5%) on Feb 13, 2026
Publication of the 2025 3rd quarter turnover
Nov 6, 2025
Closed €44.60 (+3.2%) on Nov 7, 2025
Decks
Investor Presentation (2025)
Investor deck · 17 slides · 2025
FY2022 Earnings Presentation
Earnings · 62 slides · Apr 4, 2023
FY2021 Earnings Presentation
Earnings · 58 slides · Apr 5, 2022
FY2019 Earnings Presentation
Earnings · 57 slides · Apr 28, 2020
Delta Plus Group SA on 6ix
- News releases
- 7 in the last 12 months · 18 in all · newest May 12, 2026 · oldest 2023
- Decks
- 6 decks · latest 2025
Where Delta Plus Group SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALDLT · Home listing | Euronext | France | EUR |
| LS Exchange:A2DYPZ | LS Exchange | Germany | EUR |
| LSE:0RUJ | LSE | United Kingdom | EUR |
| Lang & Schwarz:A2DYPZ | Lang & Schwarz | Germany | EUR |
| gettex:7E1 · This page | gettex | Germany | EUR |
| Aquis:ALDLTP | Aquis | United Kingdom | EUR |
| Aquis:ALDLTP | Aquis | United Kingdom | EUR |
| Frankfurt:7E1 | Frankfurt | Germany | EUR |
| Turquoise:ALDLTP | Turquoise | United Kingdom | EUR |
| Dusseldorf:7E1 | Dusseldorf | Germany | EUR |
| Munich:7E1 | Munich | Germany | EUR |
| Stuttgart:7E1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Delta Plus Group SA.