Stock listing
Frankfurt:YU8 VBX Limited Aktie
German listing (Frankfurt) of VBX Limited · home listing ASX:VBX
Follow VBX Limited into a list and get an email when it puts out news.
Home listing price · ASX:VBX
$0.455 AUD -0.005 (-1.1%)
Delayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:VBX
- Day range so far
- $0.455 – $0.465 AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Volume
- 1,288 sharesDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Market cap
- $41.08M AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026 · price × 90.29M shares outstanding
- 52-week range
- $0.340 – $1.200 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $84,936 AUDMedian day 80,957 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VBX · Home | $0.455 AUD | -0.005 (-1.1%) | 1,288 | $0.465 | $0.465 | $0.455 | $0.460 | Delayed 15+ min · 10:40 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VBX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.460 | -0.015 | -3.2% | $0.460 | $0.460 | $0.460 | 15,992 | |
| $0.475 | +0.010 | +2.2% | $0.480 | $0.480 | $0.470 | 35,237 | |
| $0.465 | 0.000 | 0.0% | $0.470 | $0.515 | $0.460 | 71,138 | |
| $0.465 | +0.010 | +2.2% | $0.475 | $0.490 | $0.465 | 59,910 | |
| $0.455 | -0.030 | -6.2% | $0.490 | $0.505 | $0.455 | 44,688 | |
| $0.485 | 0.000 | 0.0% | $0.475 | $0.490 | $0.470 | 123,467 | |
| $0.485 | -0.025 | -4.9% | $0.500 | $0.500 | $0.480 | 23,650 | |
| $0.510 | -0.010 | -1.9% | $0.520 | $0.520 | $0.510 | 18,454 | |
| $0.520 | +0.010 | +2.0% | $0.510 | $0.520 | $0.510 | 9,320 | |
| $0.510 | +0.010 | +2.0% | $0.490 | $0.530 | $0.490 | 73,970 | |
| $0.500 | +0.030 | +6.4% | $0.460 | $0.500 | $0.460 | 48,215 | |
| $0.470 | -0.025 | -5.1% | $0.500 | $0.500 | $0.470 | 111,448 | |
| $0.495 | -0.005 | -1.0% | $0.500 | $0.510 | $0.490 | 68,633 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.510 | $0.500 | 118,598 | |
| $0.500 | -0.010 | -2.0% | $0.505 | $0.510 | $0.495 | 468,773 | |
| $0.510 | 0.000 | 0.0% | $0.515 | $0.520 | $0.510 | 21,935 | |
| $0.510 | -0.025 | -4.7% | $0.545 | $0.545 | $0.500 | 68,818 | |
| $0.535 | +0.025 | +4.9% | $0.510 | $0.535 | $0.500 | 130,835 | |
| $0.510 | -0.015 | -2.9% | $0.520 | $0.520 | $0.510 | 66,222 | |
| $0.525 | -0.020 | -3.7% | $0.545 | $0.560 | $0.525 | 42,013 | |
| $0.545 | -0.010 | -1.8% | $0.560 | $0.575 | $0.545 | 85,663 | |
| $0.555 | -0.010 | -1.8% | $0.560 | $0.560 | $0.545 | 85,385 | |
| $0.565 | -0.035 | -5.8% | $0.600 | $0.600 | $0.565 | 66,738 | |
| $0.600 | -0.030 | -4.8% | $0.615 | $0.615 | $0.600 | 394,623 | |
| $0.630 | -0.035 | -5.3% | $0.650 | $0.650 | $0.615 | 197,386 | |
| $0.665 | -0.020 | -2.9% | $0.690 | $0.690 | $0.655 | 80,527 | |
| $0.685 | -0.040 | -5.5% | $0.720 | $0.720 | $0.660 | 299,889 | |
| $0.725 | -0.075 | -9.4% | $0.720 | $0.785 | $0.640 | 806,778 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | +0.080 | +11.1% | $0.730 | $0.860 | $0.720 | 358,825 | |
| $0.720 | -0.005 | -0.7% | $0.690 | $0.720 | $0.665 | 29,411 | |
| $0.725 | +0.015 | +2.1% | $0.730 | $0.730 | $0.683 | 57,739 | |
| $0.710 | -0.050 | -6.6% | $0.755 | $0.755 | $0.690 | 61,020 | |
| $0.760 | -0.010 | -1.3% | $0.775 | $0.775 | $0.680 | 88,274 | |
| $0.770 | -0.005 | -0.6% | $0.785 | $0.785 | $0.705 | 87,212 | |
| $0.775 | +0.015 | +2.0% | $0.770 | $0.785 | $0.760 | 97,264 | |
| $0.760 | +0.015 | +2.0% | $0.750 | $0.760 | $0.750 | 33,459 | |
| $0.745 | +0.010 | +1.4% | $0.740 | $0.750 | $0.730 | 62,648 | |
| $0.735 | +0.005 | +0.7% | $0.730 | $0.750 | $0.730 | 93,082 | |
| $0.730 | -0.005 | -0.7% | $0.735 | $0.745 | $0.720 | 57,636 | |
| $0.735 | +0.005 | +0.7% | $0.735 | $0.750 | $0.705 | 80,957 | |
| $0.730 | -0.055 | -7.0% | $0.785 | $0.785 | $0.725 | 113,189 | |
| $0.785 | -0.055 | -6.5% | $0.810 | $0.810 | $0.720 | 145,501 | |
| $0.840 | -0.050 | -5.6% | $0.875 | $0.875 | $0.835 | 56,750 | |
| $0.890 | +0.010 | +1.1% | $0.880 | $0.890 | $0.820 | 211,711 | |
| $0.880 | +0.025 | +2.9% | $0.880 | $0.880 | $0.840 | 136,643 | |
| $0.855 | +0.005 | +0.6% | $0.900 | $0.900 | $0.820 | 327,988 | |
| $0.850 | +0.090 | +11.8% | $0.780 | $0.850 | $0.760 | 191,360 | |
| $0.760 | -0.010 | -1.3% | $0.770 | $0.790 | $0.715 | 267,827 | |
| $0.770 | +0.050 | +6.9% | $0.720 | $0.770 | $0.720 | 140,370 | |
| $0.720 | -0.030 | -4.0% | $0.750 | $0.750 | $0.685 | 179,967 | |
| $0.750 | +0.050 | +7.1% | $0.720 | $0.770 | $0.705 | 219,286 | |
| $0.700 | +0.065 | +10.2% | $0.695 | $0.720 | $0.660 | 427,196 | |
| $0.635 | +0.070 | +12.4% | $0.570 | $0.640 | $0.570 | 31,416 | |
| $0.565 | +0.020 | +3.7% | $0.560 | $0.565 | $0.550 | 60,203 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.530 | 62,231 | |
| $0.545 | +0.030 | +5.8% | $0.540 | $0.545 | $0.520 | 115,514 | |
| $0.515 | -0.005 | -1.0% | $0.525 | $0.525 | $0.515 | 25,120 | |
| $0.520 | +0.020 | +4.0% | $0.510 | $0.523 | $0.510 | 53,119 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.510 | $0.500 | 56,752 | |
| $0.510 | +0.020 | +4.1% | $0.520 | $0.520 | $0.495 | 147,077 | |
| $0.490 | +0.100 | +25.6% | $0.425 | $0.490 | $0.415 | 318,209 | |
| $0.390 | -0.025 | -6.0% | $0.420 | $0.425 | $0.380 | 269,875 | |
| $0.415 | -0.030 | -6.7% | $0.445 | $0.445 | $0.410 | 185,561 |
- Ticker
- Frankfurt:YU8
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
Funding Secured to Maintain Wuudagu Momentum
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.465 (0.0%) on Oct 28, 2026
Funding Secured to Maintain Wuudagu Momentum
Sep 22, 2026
Closed $0.725 (-9.4%) on Sep 23, 2026
Trading Halt
Sep 20, 2026
Closed $0.80 (0.0%) on Sep 21, 2026
Bauxite Offtake and Investment Framework Agreement
Jul 23, 2026
Closed $0.48 (-14.3%) on Jul 24, 2026
Indicative Term Sheet Prepayment and Offtake Facility
Jun 30, 2026
Closed $0.485 (+5.4%) on Jul 1, 2026
Wuudagu Section 43A and Section 156B Applications Approved
Jun 17, 2026
Closed $0.595 (-2.1%) on Jun 18, 2026
Wuudagu D, E and F Mineral Resource Estimate
Feb 4, 2026
Closed $1.00 (+11.1%) on Feb 5, 2026
Material Improvements to Wuudagu DFS Scope
Jan 28, 2026
Closed $0.80 (+14.3%) on Jan 29, 2026
Metallurgical Optimisation Improves Beneficiation Recoveries
Jan 26, 2026
Closed $0.63 (+12.5%) on Jan 27, 2026
Wuudagu B and C Mineral Resource Estimate
Jan 19, 2026
Closed $0.56 (0.0%) on Jan 20, 2026
Financings
Private placement of new ordinary shares
Sep 23, 2026 · US$3.17M
Announced: A$4.5M · A$0.64 a share · Morgans Corporate +1
Dealers: Morgans Corporate (co-lead), Petra Capital (co-lead)
Use of proceeds: Funding while the Wuudagu DFS is completed and approvals and licences to construct and operate the project are obtained
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Noosa Mining Conference 2026
Conference · 20 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 34 slides · November 2025
VBX Limited on 6ix
- News releases
- 17 in the last 12 months · 18 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 5 decks · latest October 2026
Where VBX Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VBX · Home listing | ASX | Australia | AUD |
| Frankfurt:YU8 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VBX Limited.