Stock listing

ASX:VBX VBX Limited Share Price

Home listing (ASX) of VBX Limited

Follow VBX Limited into a list and get an email when it puts out news.

Share price · ASX:VBX

$0.455 AUD -0.005 (-1.1%)

Delayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026

Past year -1.1% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.455 – $0.465 AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
Volume
1,288 sharesDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
Market cap
$41.08M AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026 · price × 90.29M shares outstanding
52-week range
$0.340 – $1.200 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$84,936 AUDMedian day 80,957 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
VBX Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:VBX · Home$0.455 AUD-0.005 (-1.1%)1,288$0.465$0.465$0.455$0.460Delayed 15+ min · 10:40 AM GMT+11, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VBX · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.460-0.015-3.2%$0.460$0.460$0.46015,992
$0.475+0.010+2.2%$0.480$0.480$0.47035,237
$0.4650.0000.0%$0.470$0.515$0.46071,138
$0.465+0.010+2.2%$0.475$0.490$0.46559,910
$0.455-0.030-6.2%$0.490$0.505$0.45544,688
$0.4850.0000.0%$0.475$0.490$0.470123,467
$0.485-0.025-4.9%$0.500$0.500$0.48023,650
$0.510-0.010-1.9%$0.520$0.520$0.51018,454
$0.520+0.010+2.0%$0.510$0.520$0.5109,320
$0.510+0.010+2.0%$0.490$0.530$0.49073,970
$0.500+0.030+6.4%$0.460$0.500$0.46048,215
$0.470-0.025-5.1%$0.500$0.500$0.470111,448
$0.495-0.005-1.0%$0.500$0.510$0.49068,633
$0.5000.0000.0%$0.500$0.510$0.500118,598
$0.500-0.010-2.0%$0.505$0.510$0.495468,773
$0.5100.0000.0%$0.515$0.520$0.51021,935
$0.510-0.025-4.7%$0.545$0.545$0.50068,818
$0.535+0.025+4.9%$0.510$0.535$0.500130,835
$0.510-0.015-2.9%$0.520$0.520$0.51066,222
$0.525-0.020-3.7%$0.545$0.560$0.52542,013
$0.545-0.010-1.8%$0.560$0.575$0.54585,663
$0.555-0.010-1.8%$0.560$0.560$0.54585,385
$0.565-0.035-5.8%$0.600$0.600$0.56566,738
$0.600-0.030-4.8%$0.615$0.615$0.600394,623
$0.630-0.035-5.3%$0.650$0.650$0.615197,386
$0.665-0.020-2.9%$0.690$0.690$0.65580,527
$0.685-0.040-5.5%$0.720$0.720$0.660299,889
$0.725-0.075-9.4%$0.720$0.785$0.640806,778
$0.8000.0000.0%$0.800$0.800$0.8000
$0.8000.0000.0%$0.800$0.800$0.8000
$0.800+0.080+11.1%$0.730$0.860$0.720358,825
$0.720-0.005-0.7%$0.690$0.720$0.66529,411
$0.725+0.015+2.1%$0.730$0.730$0.68357,739
$0.710-0.050-6.6%$0.755$0.755$0.69061,020
$0.760-0.010-1.3%$0.775$0.775$0.68088,274
$0.770-0.005-0.6%$0.785$0.785$0.70587,212
$0.775+0.015+2.0%$0.770$0.785$0.76097,264
$0.760+0.015+2.0%$0.750$0.760$0.75033,459
$0.745+0.010+1.4%$0.740$0.750$0.73062,648
$0.735+0.005+0.7%$0.730$0.750$0.73093,082
$0.730-0.005-0.7%$0.735$0.745$0.72057,636
$0.735+0.005+0.7%$0.735$0.750$0.70580,957
$0.730-0.055-7.0%$0.785$0.785$0.725113,189
$0.785-0.055-6.5%$0.810$0.810$0.720145,501
$0.840-0.050-5.6%$0.875$0.875$0.83556,750
$0.890+0.010+1.1%$0.880$0.890$0.820211,711
$0.880+0.025+2.9%$0.880$0.880$0.840136,643
$0.855+0.005+0.6%$0.900$0.900$0.820327,988
$0.850+0.090+11.8%$0.780$0.850$0.760191,360
$0.760-0.010-1.3%$0.770$0.790$0.715267,827
$0.770+0.050+6.9%$0.720$0.770$0.720140,370
$0.720-0.030-4.0%$0.750$0.750$0.685179,967
$0.750+0.050+7.1%$0.720$0.770$0.705219,286
$0.700+0.065+10.2%$0.695$0.720$0.660427,196
$0.635+0.070+12.4%$0.570$0.640$0.57031,416
$0.565+0.020+3.7%$0.560$0.565$0.55060,203
$0.5450.0000.0%$0.545$0.545$0.53062,231
$0.545+0.030+5.8%$0.540$0.545$0.520115,514
$0.515-0.005-1.0%$0.525$0.525$0.51525,120
$0.520+0.020+4.0%$0.510$0.523$0.51053,119
$0.500-0.010-2.0%$0.510$0.510$0.50056,752
$0.510+0.020+4.1%$0.520$0.520$0.495147,077
$0.490+0.100+25.6%$0.425$0.490$0.415318,209
$0.390-0.025-6.0%$0.420$0.425$0.380269,875
$0.415-0.030-6.7%$0.445$0.445$0.410185,561
Ticker
ASX:VBX
Asset type
Stock
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 27, 2026

Closed $0.465 (0.0%) on Oct 28, 2026

Funding Secured to Maintain Wuudagu Momentum

Sep 22, 2026

Closed $0.725 (-9.4%) on Sep 23, 2026

Trading Halt

Sep 20, 2026

Closed $0.80 (0.0%) on Sep 21, 2026

Bauxite Offtake and Investment Framework Agreement

Jul 23, 2026

Closed $0.48 (-14.3%) on Jul 24, 2026

Indicative Term Sheet Prepayment and Offtake Facility

Jun 30, 2026

Closed $0.485 (+5.4%) on Jul 1, 2026

Wuudagu Section 43A and Section 156B Applications Approved

Jun 17, 2026

Closed $0.595 (-2.1%) on Jun 18, 2026

Wuudagu D, E and F Mineral Resource Estimate

Feb 4, 2026

Closed $1.00 (+11.1%) on Feb 5, 2026

Material Improvements to Wuudagu DFS Scope

Jan 28, 2026

Closed $0.80 (+14.3%) on Jan 29, 2026

Metallurgical Optimisation Improves Beneficiation Recoveries

Jan 26, 2026

Closed $0.63 (+12.5%) on Jan 27, 2026

Wuudagu B and C Mineral Resource Estimate

Jan 19, 2026

Closed $0.56 (0.0%) on Jan 20, 2026

All VBX Limited news

Financings

  • Private placement of new ordinary shares

    Sep 23, 2026 · US$3.17M

    Announced: A$4.5M · A$0.64 a share · Morgans Corporate +1

    Dealers: Morgans Corporate (co-lead), Petra Capital (co-lead)

    Use of proceeds: Funding while the Wuudagu DFS is completed and approvals and licences to construct and operate the project are obtained

    Announced Sep 23, 2026

Read by 6ix AI from the company's releases

Decks

VBX Limited on 6ix

News releases
17 in the last 12 months · 18 in all · newest Oct 27, 2026 · oldest 2025
Decks
5 decks · latest October 2026

Where VBX Limited is listed

ListingExchangeCountryCurrency
ASX:VBX · Home listing · This pageASXAustraliaAUD
Frankfurt:YU8FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about VBX Limited.