Stock listing
Frankfurt:UCA1 U.C.A. Aktiengesellschaft Aktie
Home listing (Frankfurt) of U.C.A. Aktiengesellschaft
Follow U.C.A. Aktiengesellschaft into a list and get an email when it puts out news.
Share price · FWB:UCA1
€60.72 EUR +1.22 (+2.1%)
Close on Oct 13, 2026
- Day range
- €60.72 – €60.72 EUROct 13, 2026
- Traded on an average day
- €6,262 EURMedian day 0 shares · 36 days with no trades · last 3 months, Jul 13, 2026 – Oct 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:UCA1 · Home | €60.72 EUR | +1.222 (+2.1%) | — | €60.72 | €60.72 | €60.72 | €59.50 | Close on Oct 13, 2026 |
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · FWB:UCA1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €60.72 | +1.222 | +2.1% | €60.72 | €60.72 | €60.72 | 0 | |
| €59.50 | -0.333 | -0.6% | €59.50 | €59.50 | €59.50 | 0 | |
| €59.83 | -4.101 | -6.4% | €59.83 | €59.83 | €59.83 | 0 | |
| €63.93 | +3.674 | +6.1% | €60.29 | €64.58 | €60.25 | 20 | |
| €60.26 | -0.238 | -0.4% | €60.26 | €60.26 | €60.26 | 0 | |
| €60.50 | -5.972 | -9.0% | €60.50 | €60.50 | €60.50 | 0 | |
| €66.47 | +4.281 | +6.9% | €62.30 | €67.25 | €62.00 | 1 | |
| €62.19 | -0.51 | -0.8% | €62.19 | €62.19 | €62.19 | 0 | |
| €62.70 | -0.032 | -0.1% | €62.70 | €62.70 | €62.70 | 0 | |
| €62.73 | +0.508 | +0.8% | €62.73 | €62.73 | €62.73 | 0 | |
| €62.22 | -0.22 | -0.4% | €62.22 | €62.22 | €62.22 | 0 | |
| €62.44 | +0.086 | +0.1% | €62.44 | €62.44 | €62.44 | 10 | |
| €62.35 | -0.515 | -0.8% | €62.35 | €62.35 | €62.35 | 0 | |
| €62.87 | +0.733 | +1.2% | €62.87 | €62.87 | €62.87 | 0 | |
| €62.14 | -1.172 | -1.9% | €62.14 | €62.14 | €62.14 | 0 | |
| €63.31 | +3.585 | +6.0% | €59.88 | €63.51 | €59.34 | 119 | |
| €59.72 | -1.459 | -2.4% | €59.72 | €59.72 | €59.72 | 0 | |
| €61.18 | -1.297 | -2.1% | €61.18 | €61.18 | €61.18 | 30 | |
| €62.48 | -5.42 | -8.0% | €62.48 | €62.48 | €62.48 | 0 | |
| €67.90 | +0.731 | +1.1% | €63.91 | €67.94 | €63.64 | 30 | |
| €67.17 | +5.088 | +8.2% | €60.98 | €67.63 | €60.65 | 157 | |
| €62.08 | -2.873 | -4.4% | €62.08 | €62.30 | €61.68 | 174 | |
| €64.95 | +0.96 | +1.5% | €62.98 | €66.63 | €62.38 | 210 | |
| €63.99 | -1.10 | -1.7% | €63.99 | €63.99 | €63.99 | 0 | |
| €65.09 | 0.00 | 0.0% | €65.09 | €65.09 | €65.09 | 200 | |
| €65.09 | -3.333 | -4.9% | €65.09 | €65.09 | €65.09 | 0 | |
| €68.43 | +0.133 | +0.2% | €68.43 | €68.43 | €68.43 | 0 | |
| €68.29 | -1.629 | -2.3% | €69.63 | €69.79 | €67.87 | 145 | |
| €69.92 | +0.737 | +1.1% | €69.92 | €69.92 | €69.92 | 0 | |
| €69.19 | -0.755 | -1.1% | €69.19 | €70.05 | €69.18 | 100 | |
| €69.94 | -0.221 | -0.3% | €69.94 | €69.94 | €69.94 | 0 | |
| €70.16 | +0.503 | +0.7% | €70.16 | €70.16 | €70.16 | 0 | |
| €69.66 | -0.941 | -1.3% | €69.66 | €69.66 | €69.66 | 0 | |
| €70.60 | +0.638 | +0.9% | €70.60 | €70.60 | €70.60 | 0 | |
| €69.96 | -2.332 | -3.2% | €69.96 | €69.96 | €69.96 | 0 | |
| €72.29 | +0.816 | +1.1% | €69.87 | €72.59 | €69.55 | 20 | |
| €71.48 | +1.05 | +1.5% | €71.48 | €71.48 | €71.48 | 0 | |
| €70.43 | -1.195 | -1.7% | €70.43 | €70.43 | €70.43 | 0 | |
| €71.62 | +0.342 | +0.5% | €69.90 | €72.60 | €69.60 | 35 | |
| €71.28 | +2.834 | +4.1% | €68.97 | €71.36 | €68.82 | 20 | |
| €68.45 | -3.10 | -4.3% | €68.45 | €68.45 | €68.45 | 0 | |
| €71.55 | -0.955 | -1.3% | €71.42 | €71.96 | €70.06 | 310 | |
| €72.50 | +2.681 | +3.8% | €71.36 | €72.65 | €70.77 | 370 | |
| €69.82 | +1.463 | +2.1% | €69.82 | €69.82 | €69.82 | 0 | |
| €68.36 | -0.669 | -1.0% | €68.36 | €68.36 | €68.36 | 0 | |
| €69.03 | +0.404 | +0.6% | €69.03 | €69.03 | €69.03 | 0 | |
| €68.62 | +0.413 | +0.6% | €68.62 | €68.62 | €68.62 | 0 | |
| €68.21 | -2.716 | -3.8% | €68.21 | €68.21 | €68.21 | 0 | |
| €70.93 | -1.597 | -2.2% | €70.93 | €70.93 | €70.93 | 100 | |
| €72.52 | +2.135 | +3.0% | €71.70 | €72.79 | €71.69 | 70 | |
| €70.39 | -1.257 | -1.8% | €70.39 | €70.39 | €70.39 | 0 | |
| €71.64 | +2.627 | +3.8% | €70.13 | €73.17 | €69.40 | 160 | |
| €69.02 | +0.575 | +0.8% | €69.02 | €69.02 | €69.02 | 0 | |
| €68.44 | -0.988 | -1.4% | €68.44 | €68.44 | €68.44 | 0 | |
| €69.43 | +1.055 | +1.5% | €69.43 | €69.43 | €69.43 | 0 | |
| €68.38 | -2.835 | -4.0% | €68.38 | €68.38 | €68.38 | 0 | |
| €71.21 | +1.477 | +2.1% | €68.12 | €71.43 | €67.88 | 575 | |
| €69.73 | -0.698 | -1.0% | €67.41 | €70.08 | €66.92 | 30 | |
| €70.43 | +1.186 | +1.7% | €69.69 | €70.81 | €69.69 | 10 | |
| €69.25 | -0.825 | -1.2% | €69.25 | €69.25 | €69.25 | 50 | |
| €70.07 | -0.35 | -0.5% | €70.51 | €71.61 | €69.67 | 750 | |
| €70.42 | +0.495 | +0.7% | €66.95 | €72.14 | €66.68 | 1,072 | |
| €69.93 | +0.553 | +0.8% | €67.65 | €70.31 | €67.31 | 585 | |
| €69.37 | +0.232 | +0.3% | €68.17 | €69.85 | €68.16 | 50 | |
| €69.14 | -0.248 | -0.4% | €68.45 | €69.81 | €68.43 | 32 | |
| €69.39 | -2.303 | -3.2% | €69.81 | €69.81 | €69.39 | 350 | |
| €71.69 | -0.104 | -0.1% | €72.81 | €72.85 | €71.35 | 240 |
- Ticker
- Frankfurt:UCA1
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
Decks
Barclays Private Equity — Conference Presentation (May 2004)
Conference · 28 slides · May 6, 2004
U.C.A. Aktiengesellschaft on 6ix
- Decks
- 1 deck · latest May 6, 2004
Where U.C.A. Aktiengesellschaft is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Frankfurt:UCA1 · Home listing · This page | Frankfurt | Germany | EUR |
| gettex:UCA1 | gettex | Germany | EUR |
| Lang & Schwarz:A12UK5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12UK5 | LS Exchange | Germany | EUR |
| Stuttgart:UCA1 | Stuttgart | Germany | EUR |
| Dusseldorf:UCA1 | Dusseldorf | Germany | EUR |
| Hamburg:UCA1 | Hamburg | Germany | EUR |
| Munich:UCA1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about U.C.A. Aktiengesellschaft.