Stock listing
Frankfurt:TCO2 Tesco PLC Aktie
German listing (Frankfurt) of Tesco PLC · home listing LSE:TSCO
Follow Tesco PLC into a list and get an email when it puts out news.
Share price · FWB:TCO2
€18.60 EUR -0.40 (-2.1%)
Close on Oct 30, 2026
- Day range
- €18.60 – €18.60 EUROct 30, 2026
- Market cap
- €38.62B EURAt the close on Oct 30, 2026 · price × 2.08B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TSCO · Home | 540.00p GBX (pence) | +9.00 (+1.7%) | 7,605,846 | 540.20p | 543.40p | 535.40p | 531.00p | Close on Oct 30, 2026 |
| OTC:TSCDY | $21.45 USD | -0.14 (-0.6%) | 116,329 | $21.44 | $21.49 | $21.39 | $21.59 | Close on Oct 27, 2026 |
| OTC:TSCDF | $6.96 USD | -0.19 (-2.7%) | 29,000 | $6.82 | $6.96 | $6.82 | $7.15 | Close on Oct 27, 2026 |
| Frankfurt:TCO0 | €6.55 EUR | +0.20 (+3.1%) | — | €6.40 | €6.55 | €6.40 | €6.35 | Close on Oct 30, 2026 |
| Frankfurt:TCO2 | €18.60 EUR | -0.40 (-2.1%) | — | €18.60 | €18.60 | €18.60 | €19.00 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:TCO2
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Tesco to sell Czech Republic & Slovakia businesses
Latest earnings call · Oct 8, 2026
Tesco (LSE:TSCO) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Q2 2027 Earnings Presentation
Earnings · 48 slides
Calls
Replays
Tesco (LSE:TSCO) Q2 2027 Earnings Call
Thu, Oct 08, 2026 · 4:00 AM ET
Watch TranscriptTesco (LSE:TSCO) Q1 2027 Earnings Call
Thu, Jun 18, 2026 · 4:00 AM ET
Watch TranscriptTesco (LSE:TSCO) Q4 2026 Earnings Call
Thu, Apr 16, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Financings
3.750 per cent. Notes due 2034
Jul 13, 2026 · US$570.06M
Closed: €500M raised
Decks
Q2 2027 Earnings Presentation
Earnings · 48 slides · Oct 8, 2026
FY2025/26 Earnings Presentation
Earnings · 62 slides · Apr 16, 2026
Q2 2025 Earnings Presentation
Earnings · 44 slides · Oct 2, 2025
ESG Presentation (May 2025)
Sustainability · 4 slides · May 2025
Tesco PLC on 6ix
- News releases
- 48 in the last 12 months · 105 in all · newest Oct 30, 2026 · oldest 2022
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 8, 2026
- Decks
- 75 decks · latest Oct 8, 2026
Where Tesco PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TSCO · Home listing | LSE | United Kingdom | GBX |
| OTC:TSCDY | OTC | United States | USD |
| OTC:TSCDF | OTC | United States | USD |
| Xetra:TCO0 | Xetra | Germany | EUR |
| gettex:TCO0 | gettex | Germany | EUR |
| Aquis:TSCOL | Aquis | United Kingdom | GBX |
| Turquoise:TSCOL | Turquoise | United Kingdom | GBX |
| LS Exchange:A2QQMK | LS Exchange | Germany | EUR |
| Tradegate:TCO0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QQMK | Lang & Schwarz | Germany | EUR |
| BMV:TSCON | BMV | Mexico | MXN |
| Stuttgart:TCO0 | Stuttgart | Germany | EUR |
| Frankfurt:TCO0 | Frankfurt | Germany | EUR |
| BIVA:TSCON | BIVA | Mexico | MXN |
| BX Swiss:TCO0 | BX Swiss | Switzerland | CHF |
| Dusseldorf:TCO0 | Dusseldorf | Germany | EUR |
| Hamburg:TCO0 | Hamburg | Germany | EUR |
| Hanover:TCO0 | Hanover | Germany | EUR |
| Munich:TCO0 | Munich | Germany | EUR |
| Dusseldorf:TCO2 | Dusseldorf | Germany | EUR |
| Frankfurt:TCO2 · This page | Frankfurt | Germany | EUR |
| gettex:TCO2 | gettex | Germany | EUR |
| Lang & Schwarz:A2QQP1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QQP1 | LS Exchange | Germany | EUR |
| Munich:TCO2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Tesco PLC.