Stock listing

Aquis:TSCOL Tesco PLC Share Price

UK listing (Aquis) of Tesco PLC · home listing LSE:TSCO

Follow Tesco PLC into a list and get an email when it puts out news.

Home listing price · LSE:TSCO

540.00p GBX (pence) +9.00 (+1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TSCO

Past year +16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 535.40p – 543.40p GBX (pence)Oct 30, 2026
Volume: 7.61M sharesOct 30, 2026
Market cap: £33.64B GBPAt the close on Oct 30, 2026 · price × 6.23B shares outstanding
52-week range: 411.70p – 622.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £71.73M GBPMedian day 12.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TSCO · Home	540.00p GBX (pence)	+9.00 (+1.7%)	7,605,846	540.20p	543.40p	535.40p	531.00p	Close on Oct 30, 2026
OTC:TSCDY	$21.45 USD	-0.14 (-0.6%)	116,329	$21.44	$21.49	$21.39	$21.59	Close on Oct 27, 2026
OTC:TSCDF	$6.96 USD	-0.19 (-2.7%)	29,000	$6.82	$6.96	$6.82	$7.15	Close on Oct 27, 2026
Frankfurt:TCO0	€6.55 EUR	+0.20 (+3.1%)	—	€6.40	€6.55	€6.40	€6.35	Close on Oct 30, 2026
Frankfurt:TCO2	€18.60 EUR	-0.40 (-2.1%)	—	€18.60	€18.60	€18.60	€19.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TSCO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	540.00p	+9.00	+1.7%	540.20p	543.40p	535.40p	7,605,846
Thu, Oct 29	531.00p	-1.00	-0.2%	533.20p	537.00p	528.20p	6,479,911
Wed, Oct 28	532.00p	-3.60	-0.7%	534.40p	535.20p	529.00p	7,041,067
Tue, Oct 27	535.60p	+2.00	+0.4%	532.80p	537.20p	530.00p	8,627,761
Mon, Oct 26	533.60p	-4.00	-0.7%	540.00p	540.00p	530.56p	10,785,733
Fri, Oct 23	537.60p	-7.00	-1.3%	543.00p	544.00p	536.80p	12,426,559
Thu, Oct 22	544.60p	+6.60	+1.2%	540.80p	545.80p	535.60p	11,360,194
Wed, Oct 21	538.00p	-1.00	-0.2%	535.00p	540.20p	534.00p	13,853,804
Tue, Oct 20	539.00p	0.00	0.0%	543.00p	548.60p	536.40p	13,651,054
Mon, Oct 19	539.00p	+4.00	+0.7%	534.60p	539.60p	533.40p	15,538,387
Fri, Oct 16	535.00p	+0.40	+0.1%	530.00p	536.60p	526.40p	13,353,793
Thu, Oct 15	534.60p	+8.20	+1.6%	526.40p	622.50p	525.80p	23,141,119
Wed, Oct 14	526.40p	+9.40	+1.8%	518.60p	527.80p	516.20p	16,350,926
Tue, Oct 13	517.00p	+6.00	+1.2%	514.40p	518.40p	506.80p	12,431,766
Mon, Oct 12	511.00p	+7.20	+1.4%	505.80p	511.00p	501.00p	20,163,348
Fri, Oct 9	503.80p	+3.40	+0.7%	506.80p	516.20p	501.00p	38,161,907
Thu, Oct 8	500.40p	+24.60	+5.2%	478.10p	512.60p	476.30p	30,090,708
Wed, Oct 7	475.80p	+5.80	+1.2%	470.90p	475.80p	469.52p	8,946,170
Tue, Oct 6	470.00p	-0.20	0.0%	472.90p	475.50p	466.96p	7,860,633
Mon, Oct 5	470.20p	+1.20	+0.3%	472.40p	473.60p	467.96p	7,040,916
Fri, Oct 2	469.00p	-5.80	-1.2%	473.30p	478.20p	469.00p	10,495,188
Thu, Oct 1	474.80p	+6.00	+1.3%	466.10p	474.80p	462.00p	9,498,733
Wed, Sep 30	468.80p	-2.10	-0.4%	472.10p	478.20p	468.80p	20,401,183
Tue, Sep 29	470.90p	-7.90	-1.6%	479.30p	479.30p	469.90p	9,026,382
Mon, Sep 28	478.80p	+5.60	+1.2%	477.60p	482.30p	475.90p	9,483,133
Fri, Sep 25	473.20p	-3.80	-0.8%	473.30p	476.52p	472.50p	6,406,192
Thu, Sep 24	477.00p	+5.90	+1.3%	470.30p	479.40p	470.30p	15,893,436
Wed, Sep 23	471.10p	-10.90	-2.3%	483.40p	484.80p	470.00p	17,876,100
Tue, Sep 22	482.00p	-1.50	-0.3%	485.00p	487.60p	479.20p	15,894,764
Mon, Sep 21	483.50p	+7.30	+1.5%	476.00p	486.40p	474.26p	7,029,818
Fri, Sep 18	476.20p	-5.10	-1.1%	480.70p	480.80p	472.30p	35,580,636
Thu, Sep 17	481.30p	+5.10	+1.1%	478.70p	484.70p	476.20p	9,266,950
Wed, Sep 16	476.20p	-3.30	-0.7%	479.00p	479.50p	470.50p	32,606,925
Tue, Sep 15	479.50p	-1.40	-0.3%	478.60p	485.50p	478.30p	16,869,960
Mon, Sep 14	480.90p	+15.50	+3.3%	469.30p	482.50p	468.01p	17,663,355
Fri, Sep 11	465.40p	-1.40	-0.3%	468.10p	469.90p	464.80p	4,891,074
Thu, Sep 10	466.80p	-1.90	-0.4%	467.50p	470.70p	464.90p	5,730,948
Wed, Sep 9	468.70p	-6.30	-1.3%	472.90p	474.90p	465.10p	11,030,140
Tue, Sep 8	475.00p	+0.50	+0.1%	475.40p	480.70p	473.70p	8,626,000
Mon, Sep 7	474.50p	-0.90	-0.2%	472.40p	480.20p	471.90p	4,647,493
Fri, Sep 4	475.40p	+7.10	+1.5%	468.00p	475.40p	465.70p	9,441,978
Thu, Sep 3	468.30p	+1.40	+0.3%	466.40p	471.50p	465.80p	7,983,755
Wed, Sep 2	466.90p	-4.60	-1.0%	472.90p	476.60p	466.00p	16,369,319
Tue, Sep 1	471.50p	+14.20	+3.1%	455.30p	471.50p	454.70p	23,449,578
Fri, Aug 28	457.30p	+2.30	+0.5%	456.80p	457.60p	451.90p	35,886,490
Thu, Aug 27	455.00p	-5.40	-1.2%	457.70p	460.00p	455.00p	13,142,610
Wed, Aug 26	460.40p	-4.30	-0.9%	465.00p	465.80p	459.40p	7,123,873
Tue, Aug 25	464.70p	+3.50	+0.8%	460.40p	464.70p	457.60p	9,464,955
Mon, Aug 24	461.20p	+4.00	+0.9%	458.50p	462.65p	454.50p	16,546,619
Fri, Aug 21	457.20p	+8.60	+1.9%	450.00p	457.20p	447.60p	17,529,587
Thu, Aug 20	448.60p	+0.20	0.0%	446.50p	449.20p	443.80p	30,594,131
Wed, Aug 19	448.40p	+2.30	+0.5%	445.60p	448.80p	444.90p	17,551,342
Tue, Aug 18	446.10p	-1.70	-0.4%	449.60p	451.90p	439.90p	21,277,829
Mon, Aug 17	447.80p	-13.70	-3.0%	459.60p	460.10p	447.27p	25,010,891
Fri, Aug 14	461.50p	+0.80	+0.2%	461.00p	463.50p	457.22p	18,774,558
Thu, Aug 13	460.70p	+8.20	+1.8%	452.50p	461.10p	451.89p	14,458,388
Wed, Aug 12	452.50p	-9.00	-2.0%	452.50p	457.60p	446.00p	31,937,405
Tue, Aug 11	461.50p	-7.10	-1.5%	469.30p	469.80p	459.40p	17,261,498
Mon, Aug 10	468.60p	-6.50	-1.4%	475.30p	475.30p	466.70p	11,779,851
Fri, Aug 7	475.10p	-0.60	-0.1%	474.90p	477.40p	470.00p	13,554,084
Thu, Aug 6	475.70p	-5.00	-1.0%	481.80p	483.50p	473.30p	13,197,634
Wed, Aug 5	480.70p	+1.70	+0.4%	481.10p	485.50p	480.40p	11,979,185
Tue, Aug 4	479.00p	-7.10	-1.5%	486.50p	487.90p	478.20p	9,693,944
Mon, Aug 3	486.10p	-3.40	-0.7%	488.00p	490.60p	483.80p	11,413,557
Fri, Jul 31	489.50p	-2.50	-0.5%	486.50p	494.30p	479.70p	12,005,023
Thu, Jul 30	492.00p	-9.80	-2.0%	497.60p	500.60p	489.60p	9,642,413

Ticker: Aquis:TSCOL
Asset type: Stock
Exchange: Aquis
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Tesco to sell Czech Republic & Slovakia businesses
Latest earnings call · Oct 8, 2026
Tesco (LSE:TSCO) Q2 2027 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 8, 2026
Q2 2027 Earnings Presentation
Earnings · 48 slides

Calls

Replays

Tesco (LSE:TSCO) Q2 2027 Earnings Call
Thu, Oct 08, 2026 · 4:00 AM ET
Watch Transcript
Tesco (LSE:TSCO) Q1 2027 Earnings Call
Thu, Jun 18, 2026 · 4:00 AM ET
Watch Transcript
Tesco (LSE:TSCO) Q4 2026 Earnings Call
Thu, Apr 16, 2026 · 4:00 AM ET
Watch Transcript

Latest news

Tesco to sell Czech Republic & Slovakia businesses

Oct 30, 2026

Closed 540.00p (+1.7%) on Oct 30, 2026

Transaction in Own Shares

Oct 29, 2026

Closed 540.00p (+1.7%) on Oct 30, 2026

Director/PDMR Shareholding

Oct 26, 2026

Closed 533.60p (-0.7%) on Oct 26, 2026

Continuation of Share Buyback Programme

Oct 19, 2026

Closed 539.00p (+0.7%) on Oct 19, 2026

Directorate change

Oct 8, 2026

Closed 500.40p (+5.2%) on Oct 8, 2026

Tesco PLC Interim Results 2026/27

Oct 8, 2026

Closed 500.40p (+5.2%) on Oct 8, 2026

Interim Results 2026/27

Oct 8, 2026

Closed 500.40p (+5.2%) on Oct 8, 2026

All Tesco PLC news

Financings

3.750 per cent. Notes due 2034
Jul 13, 2026 · US$570.06M
Closed: €500M raised
Closed Jul 13, 2026

Read by 6ix AI from the company's releases

Decks

Q2 2027 Earnings Presentation
Earnings · 48 slides · Oct 8, 2026
FY2025/26 Earnings Presentation
Earnings · 62 slides · Apr 16, 2026
Q2 2025 Earnings Presentation
Earnings · 44 slides · Oct 2, 2025
ESG Presentation (May 2025)
Sustainability · 4 slides · May 2025

Tesco PLC on 6ix

News releases: 48 in the last 12 months · 105 in all · newest Oct 30, 2026 · oldest 2022
Calls: 16 calls with a replay · 16 with a transcript · latest Oct 8, 2026
Decks: 75 decks · latest Oct 8, 2026

Where Tesco PLC is listed

Listing	Exchange	Country	Currency
LSE:TSCO · Home listing	LSE	United Kingdom	GBX
OTC:TSCDY	OTC	United States	USD
OTC:TSCDF	OTC	United States	USD
Xetra:TCO0	Xetra	Germany	EUR
gettex:TCO0	gettex	Germany	EUR
Aquis:TSCOL · This page	Aquis	United Kingdom	GBX
Turquoise:TSCOL	Turquoise	United Kingdom	GBX
LS Exchange:A2QQMK	LS Exchange	Germany	EUR
Tradegate:TCO0	Tradegate	Germany	EUR
Lang & Schwarz:A2QQMK	Lang & Schwarz	Germany	EUR
BMV:TSCON	BMV	Mexico	MXN
Stuttgart:TCO0	Stuttgart	Germany	EUR
Frankfurt:TCO0	Frankfurt	Germany	EUR
BIVA:TSCON	BIVA	Mexico	MXN
BX Swiss:TCO0	BX Swiss	Switzerland	CHF
Dusseldorf:TCO0	Dusseldorf	Germany	EUR
Hamburg:TCO0	Hamburg	Germany	EUR
Hanover:TCO0	Hanover	Germany	EUR
Munich:TCO0	Munich	Germany	EUR
Dusseldorf:TCO2	Dusseldorf	Germany	EUR
Frankfurt:TCO2	Frankfurt	Germany	EUR
gettex:TCO2	gettex	Germany	EUR
Lang & Schwarz:A2QQP1	Lang & Schwarz	Germany	EUR
LS Exchange:A2QQP1	LS Exchange	Germany	EUR
Munich:TCO2	Munich	Germany	EUR

Aquis:TSCOL Tesco PLC Share Price

Prices by listing

Daily closes

What changed lately

Tesco to sell Czech Republic & Slovakia businesses

Tesco (LSE:TSCO) Q2 2027 Earnings Call

Q2 2027 Earnings Presentation

Calls

Replays

Latest news

Tesco to sell Czech Republic & Slovakia businesses

Transaction in Own Shares

Director/PDMR Shareholding

Continuation of Share Buyback Programme

Directorate change

Tesco PLC Interim Results 2026/27

Interim Results 2026/27

Financings

3.750 per cent. Notes due 2034

Decks

Q2 2027 Earnings Presentation

FY2025/26 Earnings Presentation

Q2 2025 Earnings Presentation

ESG Presentation (May 2025)

Tesco PLC on 6ix

Where Tesco PLC is listed