Stock listing

Frankfurt:QUED BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution Aktie

German listing (Frankfurt) of BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution · home listing Xetra:QUED

Follow BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · FWB:QUED

€157.72 EUR -4.01 (-2.5%)

Close on Nov 6, 2026

Past year +11.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €156.98 – €159.00 EURNov 6, 2026
52-week range: €137.77 – €162.79 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €4,254 EURMedian day 0 shares · 61 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:QUED · Home	€158.16 EUR	-1.48 (-0.9%)	1	€156.98	€158.16	€156.94	€159.64	Close on Nov 6, 2026
Euronext:QUED	€157.06 EUR	-4.06 (-2.5%)	—	€157.06	€157.06	€157.06	€161.12	Close on Nov 6, 2026
Frankfurt:QUED	€157.72 EUR	-4.012 (-2.5%)	—	€158.14	€159.00	€156.98	€161.73	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:QUED · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€157.72	-4.012	-2.5%	€158.14	€159.00	€156.98	0
Thu, Nov 5	€161.73	+3.458	+2.2%	€161.86	€162.79	€161.40	0
Wed, Nov 4	€158.27	-0.79	-0.5%	€159.20	€160.35	€158.27	0
Tue, Nov 3	€159.06	+2.367	+1.5%	€158.83	€159.18	€158.68	0
Mon, Nov 2	€156.69	-0.103	-0.1%	€156.69	€156.69	€156.69	0
Fri, Oct 30	€156.80	-2.40	-1.5%	€156.80	€156.80	€156.80	0
Thu, Oct 29	€159.20	+1.283	+0.8%	€159.20	€159.20	€159.20	1,020
Wed, Oct 28	€157.91	+2.546	+1.6%	€157.91	€157.91	€157.91	0
Tue, Oct 27	€155.37	-0.617	-0.4%	€155.37	€155.37	€155.37	0
Mon, Oct 26	€155.98	+0.026	0.0%	€155.98	€155.98	€155.98	2
Fri, Oct 23	€155.96	-0.626	-0.4%	€156.56	€157.20	€155.82	4
Thu, Oct 22	€156.58	-0.473	-0.3%	€156.14	€156.81	€156.12	0
Wed, Oct 21	€157.06	+0.104	+0.1%	€157.06	€157.06	€157.06	0
Tue, Oct 20	€156.95	-0.781	-0.5%	€157.07	€157.29	€155.59	0
Mon, Oct 19	€157.73	+0.22	+0.1%	€157.73	€157.73	€157.73	0
Fri, Oct 16	€157.51	+2.883	+1.9%	€157.50	€157.66	€157.27	0
Thu, Oct 15	€154.63	-0.068	0.0%	€154.67	€155.04	€154.20	0
Wed, Oct 14	€154.70	-1.671	-1.1%	€154.39	€154.73	€154.19	0
Tue, Oct 13	€156.37	+1.84	+1.2%	€156.60	€156.60	€155.93	0
Mon, Oct 12	€154.53	+0.821	+0.5%	€154.53	€154.53	€154.53	0
Fri, Oct 9	€153.71	+0.164	+0.1%	€152.92	€154.40	€152.54	2
Thu, Oct 8	€153.55	-1.318	-0.9%	€153.97	€154.02	€152.95	0
Wed, Oct 7	€154.86	-0.387	-0.2%	€155.06	€155.35	€153.82	0
Tue, Oct 6	€155.25	+0.73	+0.5%	€155.25	€155.25	€155.25	0
Mon, Oct 5	€154.52	-0.43	-0.3%	€154.68	€154.68	€154.47	0
Fri, Oct 2	€154.95	+2.042	+1.3%	€154.95	€154.95	€154.95	0
Thu, Oct 1	€152.91	-2.546	-1.6%	€152.99	€153.35	€152.29	0
Wed, Sep 30	€155.45	-0.718	-0.5%	€155.47	€156.02	€155.37	0
Tue, Sep 29	€156.17	+1.225	+0.8%	€154.74	€156.66	€154.38	0
Mon, Sep 28	€154.95	-0.684	-0.4%	€154.95	€154.95	€154.95	0
Fri, Sep 25	€155.63	+0.047	0.0%	€155.29	€156.29	€154.81	0
Thu, Sep 24	€155.58	-0.939	-0.6%	€156.37	€156.37	€155.14	0
Wed, Sep 23	€156.52	+0.918	+0.6%	€156.52	€156.52	€156.52	0
Tue, Sep 22	€155.61	+2.045	+1.3%	€155.48	€155.90	€155.40	0
Mon, Sep 21	€153.56	-0.767	-0.5%	€153.56	€153.56	€153.56	0
Fri, Sep 18	€154.33	+0.367	+0.2%	€154.33	€154.33	€154.33	0
Thu, Sep 17	€153.96	+0.063	0.0%	€152.95	€153.98	€152.66	0
Wed, Sep 16	€153.90	+2.697	+1.8%	€153.90	€153.90	€153.90	0
Tue, Sep 15	€151.20	-0.58	-0.4%	€151.20	€151.20	€151.20	0
Mon, Sep 14	€151.78	-1.198	-0.8%	€151.57	€152.31	€150.99	0
Fri, Sep 11	€152.98	-1.835	-1.2%	€152.98	€152.98	€152.98	0
Thu, Sep 10	€154.81	+0.298	+0.2%	€154.81	€154.81	€154.81	0
Wed, Sep 9	€154.52	-2.043	-1.3%	€154.52	€154.52	€154.52	0
Tue, Sep 8	€156.56	-1.131	-0.7%	€156.56	€156.56	€156.56	0
Mon, Sep 7	€157.69	-0.11	-0.1%	€157.69	€157.69	€157.69	0
Fri, Sep 4	€157.80	+1.96	+1.3%	€158.14	€158.67	€156.65	0
Thu, Sep 3	€155.84	-0.913	-0.6%	€155.86	€157.08	€155.18	0
Wed, Sep 2	€156.75	-0.463	-0.3%	€156.76	€156.79	€156.55	0
Tue, Sep 1	€157.22	-1.633	-1.0%	€157.22	€157.22	€157.22	0
Mon, Aug 31	€158.85	-0.681	-0.4%	€158.85	€160.02	€157.59	0
Fri, Aug 28	€159.53	-1.428	-0.9%	€160.43	€160.81	€158.47	751
Thu, Aug 27	€160.96	+0.234	+0.1%	€159.45	€161.12	€158.26	0
Wed, Aug 26	€160.72	+1.759	+1.1%	€160.72	€160.72	€160.72	0
Tue, Aug 25	€158.96	+1.365	+0.9%	€159.07	€159.24	€158.96	0
Mon, Aug 24	€157.60	-1.108	-0.7%	€157.60	€157.60	€157.60	0
Fri, Aug 21	€158.71	+2.205	+1.4%	€158.71	€158.71	€158.71	0
Thu, Aug 20	€156.50	-2.203	-1.4%	€156.50	€156.50	€156.50	0
Wed, Aug 19	€158.71	+1.58	+1.0%	€157.67	€158.84	€157.55	0
Tue, Aug 18	€157.13	-2.576	-1.6%	€157.17	€158.06	€156.74	0
Mon, Aug 17	€159.70	-0.698	-0.4%	€159.70	€159.70	€159.70	0
Fri, Aug 14	€160.40	+1.439	+0.9%	€160.40	€160.40	€160.40	10
Thu, Aug 13	€158.96	-0.128	-0.1%	€159.18	€160.11	€158.49	0
Wed, Aug 12	€159.09	+0.166	+0.1%	€159.09	€159.09	€159.09	0
Tue, Aug 11	€158.92	-1.267	-0.8%	€159.44	€159.61	€157.93	0
Mon, Aug 10	€160.19	+2.045	+1.3%	€160.19	€160.19	€160.19	0
Fri, Aug 7	€158.14	-0.631	-0.4%	€158.86	€159.76	€157.64	0
Thu, Aug 6	€158.78	+1.009	+0.6%	€158.78	€158.78	€158.78	0

Ticker: Frankfurt:QUED
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:QUED · Home listing	Xetra	Germany	EUR
Euronext:QUED	Euronext	France	EUR
Frankfurt:QUED · This page	Frankfurt	Germany	EUR
LSE:0HFX	LSE	United Kingdom	EUR
SIX Swiss:QUED.EUR	SIX Swiss	Switzerland	EUR