Stock listing

Euronext:QUED BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution Action

French listing (Euronext) of BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution · home listing Xetra:QUED

Follow BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · EURONEXT:QUED

€157.06 EUR -4.06 (-2.5%)

Close on Nov 6, 2026

Past year +11.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €157.06 – €157.06 EURNov 6, 2026
52-week range: €137.72 – €161.12 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €11,641 EURMedian day 0 shares · 45 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:QUED · Home	€158.16 EUR	-1.48 (-0.9%)	1	€156.98	€158.16	€156.94	€159.64	Close on Nov 6, 2026
Euronext:QUED	€157.06 EUR	-4.06 (-2.5%)	—	€157.06	€157.06	€157.06	€161.12	Close on Nov 6, 2026
Frankfurt:QUED	€157.72 EUR	-4.012 (-2.5%)	—	€158.14	€159.00	€156.98	€161.73	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:QUED · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€157.06	-4.06	-2.5%	€157.06	€157.06	€157.06	0
Thu, Nov 5	€161.12	+1.28	+0.8%	€161.12	€161.12	€161.12	0
Wed, Nov 4	€159.84	+2.36	+1.5%	€158.44	€159.84	€158.44	18
Tue, Nov 3	€157.48	-0.52	-0.3%	€157.48	€157.48	€157.48	0
Mon, Nov 2	€158.00	-0.20	-0.1%	€157.54	€158.00	€157.54	1
Fri, Oct 30	€158.20	+0.16	+0.1%	€158.20	€158.20	€158.20	0
Thu, Oct 29	€158.04	+0.52	+0.3%	€158.04	€158.04	€158.04	0
Wed, Oct 28	€157.52	+0.54	+0.3%	€157.52	€157.52	€157.52	0
Tue, Oct 27	€156.98	+1.72	+1.1%	€156.98	€156.98	€156.98	0
Mon, Oct 26	€155.26	-1.84	-1.2%	€155.26	€155.26	€155.26	0
Fri, Oct 23	€157.10	+0.02	0.0%	€157.10	€157.10	€157.10	0
Thu, Oct 22	€157.08	+0.08	+0.1%	€157.08	€157.08	€157.08	0
Wed, Oct 21	€157.00	-0.16	-0.1%	€157.00	€157.00	€157.00	0
Tue, Oct 20	€157.16	-0.72	-0.5%	€157.16	€157.16	€157.16	2
Mon, Oct 19	€157.88	+0.44	+0.3%	€157.88	€157.88	€157.88	0
Fri, Oct 16	€157.44	+2.36	+1.5%	€157.44	€157.44	€157.44	0
Thu, Oct 15	€155.08	-0.64	-0.4%	€155.08	€155.08	€155.08	0
Wed, Oct 14	€155.72	+0.26	+0.2%	€155.72	€155.72	€155.72	0
Tue, Oct 13	€155.46	+0.56	+0.4%	€155.46	€155.46	€155.46	0
Mon, Oct 12	€154.90	+0.78	+0.5%	€154.90	€154.90	€154.90	0
Fri, Oct 9	€154.12	+1.74	+1.1%	€154.12	€154.12	€154.12	0
Thu, Oct 8	€152.38	-1.80	-1.2%	€152.38	€152.38	€152.38	0
Wed, Oct 7	€154.18	-1.10	-0.7%	€154.18	€154.18	€154.18	0
Tue, Oct 6	€155.28	+0.20	+0.1%	€155.28	€155.28	€155.28	0
Mon, Oct 5	€155.08	+1.58	+1.0%	€155.08	€155.08	€155.08	10
Fri, Oct 2	€153.50	-0.04	0.0%	€153.50	€153.50	€153.50	0
Thu, Oct 1	€153.54	-1.94	-1.2%	€153.54	€153.54	€153.54	0
Wed, Sep 30	€155.48	+0.68	+0.4%	€155.48	€155.48	€155.48	0
Tue, Sep 29	€154.80	-0.04	0.0%	€154.80	€154.80	€154.80	0
Mon, Sep 28	€154.84	-0.54	-0.3%	€154.84	€154.84	€154.84	3
Fri, Sep 25	€155.38	+0.14	+0.1%	€155.38	€155.38	€155.38	0
Thu, Sep 24	€155.24	-1.88	-1.2%	€155.24	€155.24	€155.24	0
Wed, Sep 23	€157.12	+1.20	+0.8%	€157.12	€157.12	€157.12	0
Tue, Sep 22	€155.92	+1.42	+0.9%	€155.92	€155.92	€155.92	0
Mon, Sep 21	€154.50	+0.62	+0.4%	€154.50	€154.50	€154.50	1
Fri, Sep 18	€153.88	-1.28	-0.8%	€155.10	€155.10	€153.88	1
Thu, Sep 17	€155.16	+1.00	+0.6%	€155.16	€155.16	€155.16	0
Wed, Sep 16	€154.16	+1.92	+1.3%	€153.48	€154.16	€153.48	130
Tue, Sep 15	€152.24	-0.26	-0.2%	€152.24	€152.24	€152.24	0
Mon, Sep 14	€152.50	-0.30	-0.2%	€152.82	€152.82	€152.50	20
Fri, Sep 11	€152.80	-0.92	-0.6%	€152.80	€152.80	€152.80	0
Thu, Sep 10	€153.72	-0.50	-0.3%	€153.72	€153.72	€153.72	0
Wed, Sep 9	€154.22	-1.76	-1.1%	€155.22	€155.22	€154.22	26
Tue, Sep 8	€155.98	-1.42	-0.9%	€156.32	€156.32	€155.98	1
Mon, Sep 7	€157.40	-0.18	-0.1%	€157.42	€157.42	€157.40	3
Fri, Sep 4	€157.58	+0.74	+0.5%	€157.36	€157.58	€157.36	2
Thu, Sep 3	€156.84	-0.12	-0.1%	€156.84	€156.84	€156.84	0
Wed, Sep 2	€156.96	-0.36	-0.2%	€156.96	€156.96	€156.96	0
Tue, Sep 1	€157.32	-1.20	-0.8%	€158.44	€158.44	€157.32	1
Mon, Aug 31	€158.52	-0.98	-0.6%	€159.42	€159.42	€158.52	992
Fri, Aug 28	€159.50	-0.22	-0.1%	€159.78	€159.78	€159.50	3,632
Thu, Aug 27	€159.72	-0.34	-0.2%	€159.72	€159.72	€159.72	1
Wed, Aug 26	€160.06	+0.26	+0.2%	€160.06	€160.06	€160.06	0
Tue, Aug 25	€159.80	+0.84	+0.5%	€159.80	€159.80	€159.80	0
Mon, Aug 24	€158.96	+1.68	+1.1%	€158.96	€158.96	€158.96	0
Fri, Aug 21	€157.28	-0.68	-0.4%	€157.28	€157.28	€157.28	0
Thu, Aug 20	€157.96	+0.26	+0.2%	€157.96	€157.96	€157.96	0
Wed, Aug 19	€157.70	-0.30	-0.2%	€157.70	€157.70	€157.70	0
Tue, Aug 18	€158.00	-1.34	-0.8%	€158.40	€158.40	€158.00	25
Mon, Aug 17	€159.34	-0.28	-0.2%	€159.34	€159.34	€159.34	3
Fri, Aug 14	€159.62	+0.34	+0.2%	€159.52	€159.76	€159.52	19
Thu, Aug 13	€159.28	-0.62	-0.4%	€159.28	€159.28	€159.28	0
Wed, Aug 12	€159.90	+0.68	+0.4%	€159.90	€159.90	€159.90	0
Tue, Aug 11	€159.22	-0.10	-0.1%	€159.22	€159.22	€159.22	0
Mon, Aug 10	€159.32	-0.62	-0.4%	€159.50	€159.50	€159.32	2
Fri, Aug 7	€159.94	+0.62	+0.4%	€159.14	€159.94	€159.14	10
Thu, Aug 6	€159.32	+0.10	+0.1%	€159.32	€159.32	€159.32	0

Ticker: Euronext:QUED
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:QUED · Home listing	Xetra	Germany	EUR
Euronext:QUED · This page	Euronext	France	EUR
Frankfurt:QUED	Frankfurt	Germany	EUR
LSE:0HFX	LSE	United Kingdom	EUR
SIX Swiss:QUED.EUR	SIX Swiss	Switzerland	EUR