Stock listing
Frankfurt:LEER Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation Aktie
German listing (Frankfurt) of Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation · home listing Euronext:CEC
Follow Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation into a list and get an email when it puts out news.
Share price · FWB:LEER
€47.75 EUR -0.05 (-0.1%)
Close on Nov 10, 2026
- Day range
- €47.67 – €48.00 EURNov 10, 2026
- 52-week range
- €33.49 – €49.61 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €123,540 EURMedian day 50 shares · 25 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CEC · Home | €47.96 EUR | +0.165 (+0.3%) | 8,478 | €48.25 | €48.25 | €47.62 | €47.79 | Close on Nov 10, 2026 |
| Xetra:LEER | €47.81 EUR | +0.085 (+0.2%) | 19,106 | €48.17 | €48.25 | €47.59 | €47.72 | Close on Nov 10, 2026 |
| Frankfurt:LEER | €47.75 EUR | -0.045 (-0.1%) | — | €48.00 | €48.00 | €47.67 | €47.79 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:LEER · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €46.44 | -1.402 | -2.9% | €46.93 | €47.17 | €46.34 | 270 | |
| €47.85 | -0.224 | -0.5% | €48.45 | €48.59 | €47.82 | 11,572 | |
| €48.07 | +0.828 | +1.8% | €47.78 | €48.65 | €47.55 | 1,628 | |
| €47.24 | -0.109 | -0.2% | €47.31 | €47.36 | €46.58 | 0 | |
| €47.35 | -0.57 | -1.2% | €47.41 | €47.41 | €46.94 | 0 | |
| €47.92 | -0.458 | -0.9% | €48.28 | €48.63 | €47.76 | 72 | |
| €48.38 | +0.465 | +1.0% | €48.50 | €48.52 | €48.38 | 23,442 | |
| €47.91 | -0.66 | -1.4% | €48.02 | €48.05 | €47.53 | 1,000 | |
| €48.57 | +0.96 | +2.0% | €47.68 | €48.73 | €47.64 | 0 | |
| €47.61 | +0.624 | +1.3% | €47.40 | €48.20 | €47.32 | 14,539 | |
| €46.99 | -1.003 | -2.1% | €47.31 | €47.87 | €46.81 | 25,117 | |
| €47.99 | +0.231 | +0.5% | €48.48 | €48.61 | €47.92 | 0 | |
| €47.76 | +0.08 | +0.2% | €48.46 | €48.66 | €47.76 | 0 | |
| €47.68 | -0.72 | -1.5% | €47.80 | €47.98 | €47.37 | 50 | |
| €48.40 | -0.298 | -0.6% | €48.41 | €48.43 | €48.40 | 0 | |
| €48.70 | +0.39 | +0.8% | €48.66 | €48.71 | €48.54 | 0 | |
| €48.31 | +0.539 | +1.1% | €48.28 | €48.31 | €48.25 | 0 | |
| €47.77 | -0.431 | -0.9% | €48.18 | €48.54 | €47.76 | 0 | |
| €48.20 | +0.584 | +1.2% | €48.21 | €48.21 | €47.97 | 430 | |
| €47.62 | +0.255 | +0.5% | €47.76 | €47.84 | €47.53 | 0 | |
| €47.36 | +0.549 | +1.2% | €47.16 | €47.46 | €46.82 | 3,316 | |
| €46.81 | -0.969 | -2.0% | €47.13 | €47.13 | €46.74 | 528 | |
| €47.78 | -0.465 | -1.0% | €48.10 | €48.64 | €46.99 | 20 | |
| €48.25 | +1.106 | +2.3% | €48.10 | €48.82 | €48.06 | 0 | |
| €47.14 | +0.391 | +0.8% | €46.62 | €47.36 | €46.17 | 141 | |
| €46.75 | -0.127 | -0.3% | €46.76 | €46.88 | €46.34 | 1,000 | |
| €46.88 | -1.442 | -3.0% | €47.18 | €47.30 | €46.76 | 220 | |
| €48.32 | +0.168 | +0.3% | €48.39 | €48.76 | €48.16 | 200 | |
| €48.15 | -0.401 | -0.8% | €48.66 | €48.89 | €48.15 | 0 | |
| €48.55 | -0.769 | -1.6% | €48.91 | €49.25 | €48.50 | 229 | |
| €49.32 | +0.761 | +1.6% | €49.14 | €49.38 | €48.88 | 31,032 | |
| €48.56 | -0.362 | -0.7% | €48.73 | €48.79 | €48.53 | 160 | |
| €48.92 | -0.438 | -0.9% | €49.10 | €49.18 | €48.92 | 180 | |
| €49.36 | +0.444 | +0.9% | €49.56 | €49.56 | €49.21 | 102 | |
| €48.92 | +0.455 | +0.9% | €48.98 | €49.33 | €48.92 | 981 | |
| €48.46 | +0.119 | +0.2% | €48.88 | €48.88 | €48.41 | 23,891 | |
| €48.34 | -0.261 | -0.5% | €48.80 | €49.22 | €48.00 | 0 | |
| €48.60 | +0.68 | +1.4% | €48.80 | €48.81 | €48.51 | 0 | |
| €47.92 | -1.336 | -2.7% | €48.36 | €48.37 | €47.60 | 0 | |
| €49.26 | -0.244 | -0.5% | €48.97 | €49.61 | €48.88 | 330 | |
| €49.50 | +1.014 | +2.1% | €48.99 | €49.56 | €48.33 | 4,742 | |
| €48.49 | -0.32 | -0.7% | €48.55 | €48.89 | €48.48 | 0 | |
| €48.81 | +0.009 | 0.0% | €48.88 | €48.95 | €48.73 | 0 | |
| €48.80 | +0.256 | +0.5% | €48.80 | €48.81 | €48.80 | 0 | |
| €48.54 | +0.318 | +0.7% | €48.55 | €48.55 | €48.50 | 725 | |
| €48.23 | +0.189 | +0.4% | €48.19 | €48.37 | €48.09 | 18,647 | |
| €48.04 | +0.402 | +0.8% | €46.78 | €48.32 | €46.78 | 14 | |
| €47.64 | +0.495 | +1.1% | €46.84 | €47.89 | €46.79 | 0 | |
| €47.14 | +0.162 | +0.3% | €47.47 | €47.62 | €47.14 | 0 | |
| €46.98 | -0.248 | -0.5% | €47.54 | €47.55 | €46.89 | 50 | |
| €47.23 | +0.232 | +0.5% | €47.34 | €47.42 | €47.21 | 50 | |
| €46.99 | -1.27 | -2.6% | €47.42 | €47.97 | €46.94 | 50 | |
| €48.26 | -0.042 | -0.1% | €48.36 | €48.36 | €48.18 | 50 | |
| €48.31 | +0.689 | +1.4% | €48.29 | €48.49 | €48.11 | 25 | |
| €47.62 | -0.229 | -0.5% | €47.55 | €47.82 | €47.35 | 200 | |
| €47.85 | +0.792 | +1.7% | €47.69 | €48.04 | €47.67 | 82 | |
| €47.05 | -0.525 | -1.1% | €47.22 | €47.27 | €47.05 | 310 | |
| €47.58 | +0.489 | +1.0% | €47.23 | €47.61 | €46.86 | 0 | |
| €47.09 | -0.522 | -1.1% | €47.42 | €47.44 | €47.09 | 0 | |
| €47.61 | +0.271 | +0.6% | €48.08 | €48.12 | €47.60 | 80 | |
| €47.34 | -0.653 | -1.4% | €47.42 | €47.64 | €47.31 | 0 | |
| €47.99 | -0.009 | 0.0% | €48.30 | €48.30 | €47.83 | 0 | |
| €48.00 | +0.056 | +0.1% | €48.02 | €48.09 | €48.00 | 0 | |
| €47.95 | +0.221 | +0.5% | €48.00 | €48.49 | €47.94 | 6 | |
| €47.73 | +0.428 | +0.9% | €47.52 | €47.93 | €47.21 | 1,059 |
- Ticker
- Frankfurt:LEER
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CEC · Home listing | Euronext | France | EUR |
| LSE:EAST | LSE | United Kingdom | USD |
| Xetra:LEER | Xetra | Germany | EUR |
| Euronext:EST | Euronext | France | EUR |
| SIX Swiss:LYCEC.EUR | SIX Swiss | Switzerland | EUR |
| VIE:LY24 | Vienna | Austria | EUR |
| BX Swiss:L8I2 | BX Swiss | Switzerland | CHF |
| Frankfurt:LEER · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation.